Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.92 | 20.93 | 20.88 | 20.89 | 3,657 | +0.02(+0.07%) |
Jun 29, 2023 | 20.94 | 20.97 | 20.88 | 20.88 | 1,945 | -0.05(-0.23%) |
Jun 28, 2023 | 20.90 | 20.95 | 20.89 | 20.93 | 10,298 | +0.04(+0.20%) |
Jun 27, 2023 | 20.85 | 20.93 | 20.85 | 20.88 | 10,669 | +0.00(+0.02%) |
Jun 26, 2023 | 20.94 | 20.95 | 20.85 | 20.88 | 3,872 | +0.02(+0.09%) |
Jun 23, 2023 | 20.90 | 20.91 | 20.84 | 20.86 | 8,719 | -0.00(-0.02%) |
Jun 22, 2023 | 20.89 | 20.90 | 20.82 | 20.86 | 6,821 | -0.05(-0.25%) |
Jun 21, 2023 | 20.88 | 20.95 | 20.87 | 20.92 | 11,660 | +0.03(+0.14%) |
Jun 20, 2023 | 20.88 | 20.93 | 20.85 | 20.89 | 13,439 | -0.03(-0.12%) |
Jun 16, 2023 | 20.83 | 20.92 | 20.83 | 20.91 | 7,634 | +0.03(+0.14%) |
Jun 15, 2023 | 20.90 | 20.92 | 20.83 | 20.89 | 4,702 | +0.04(+0.19%) |
May 08, 2023 | 20.88 | 20.88 | 20.78 | 20.85 | 11,650 | -0.02(-0.11%) |
May 05, 2023 | 20.88 | 20.89 | 20.86 | 20.87 | 2,401 | +0.01(+0.04%) |
May 04, 2023 | 20.90 | 20.93 | 20.85 | 20.86 | 9,324 | -0.05(-0.26%) |
May 03, 2023 | 20.86 | 20.97 | 20.86 | 20.92 | 8,485 | +0.04(+0.20%) |
May 02, 2023 | 20.80 | 20.93 | 20.80 | 20.88 | 19,875 | +0.05(+0.23%) |
May 01, 2023 | 20.88 | 20.94 | 20.81 | 20.83 | 287,760 | -0.08(-0.41%) |
Apr 28, 2023 | 20.96 | 20.97 | 20.87 | 20.91 | 14,730 | +0.00(+0.00%) |
Apr 27, 2023 | 20.88 | 20.92 | 20.84 | 20.91 | 13,742 | +0.03(+0.14%) |
Apr 26, 2023 | 20.89 | 20.91 | 20.88 | 20.88 | 6,897 | -0.03(-0.13%) |
Apr 25, 2023 | 20.85 | 20.93 | 20.84 | 20.91 | 8,828 | +0.08(+0.39%) |
Apr 24, 2023 | 20.86 | 20.86 | 20.83 | 20.83 | 71,073 | +0.04(+0.20%) |
Apr 21, 2023 | 20.81 | 20.84 | 20.79 | 20.79 | 4,581 | -0.00(-0.00%) |
Apr 20, 2023 | 20.81 | 20.82 | 20.78 | 20.79 | 10,094 | -0.03(-0.14%) |
Apr 19, 2023 | 20.79 | 20.82 | 20.79 | 20.82 | 6,553 | +0.03(+0.14%) |
Apr 18, 2023 | 20.81 | 20.81 | 20.79 | 20.79 | 8,385 | +0.03(+0.13%) |
Apr 17, 2023 | 20.80 | 20.81 | 20.75 | 20.76 | 5,770 | -0.05(-0.22%) |
Apr 14, 2023 | 20.82 | 20.82 | 20.80 | 20.81 | 13,893 | -0.06(-0.29%) |
Apr 13, 2023 | 20.85 | 20.91 | 20.84 | 20.87 | 5,079 | +0.03(+0.16%) |
Apr 12, 2023 | 20.94 | 20.94 | 20.82 | 20.84 | 5,112 | +0.05(+0.23%) |
Apr 11, 2023 | 20.79 | 20.83 | 20.79 | 20.79 | 11,969 | -0.03(-0.13%) |
Apr 10, 2023 | 20.81 | 20.85 | 20.78 | 20.82 | 5,524 | -0.06(-0.27%) |
Apr 06, 2023 | 20.87 | 20.91 | 20.87 | 20.88 | 2,132 | -0.01(-0.07%) |
Apr 05, 2023 | 20.86 | 20.90 | 20.86 | 20.89 | 3,186 | +0.04(+0.20%) |
Apr 04, 2023 | 20.74 | 20.89 | 20.74 | 20.85 | 1,225 | +0.08(+0.40%) |