Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.900 | 8.900 | 8.560 | 8.880 | 1,929 | +0.05(+0.57%) |
Jul 28, 2023 | 8.550 | 8.830 | 8.550 | 8.830 | 2,232 | +0.26(+3.03%) |
Jul 27, 2023 | 8.857 | 8.857 | 8.570 | 8.570 | 650 | +0.01(+0.16%) |
Jul 26, 2023 | 8.556 | 8.556 | 8.556 | 8.556 | 1,305 | -0.08(-0.97%) |
Jul 25, 2023 | 8.530 | 8.700 | 8.530 | 8.640 | 1,145 | +0.11(+1.29%) |
Jul 24, 2023 | 8.630 | 8.650 | 8.420 | 8.530 | 1,414 | -0.14(-1.61%) |
Jul 21, 2023 | 8.360 | 8.700 | 8.360 | 8.670 | 2,605 | +0.46(+5.60%) |
Jul 20, 2023 | 8.230 | 8.570 | 8.201 | 8.210 | 2,302 | -0.30(-3.53%) |
Jul 19, 2023 | 8.800 | 8.800 | 8.200 | 8.510 | 2,958 | -0.06(-0.70%) |
Jul 18, 2023 | 8.160 | 8.610 | 8.160 | 8.570 | 1,630 | +0.16(+1.90%) |
Jul 17, 2023 | 8.190 | 8.545 | 8.160 | 8.410 | 1,349 | +0.28(+3.44%) |
Jul 14, 2023 | 8.360 | 8.690 | 8.000 | 8.130 | 4,654 | -0.53(-6.12%) |
Jul 13, 2023 | 8.700 | 8.930 | 8.650 | 8.660 | 9,144 | -0.03(-0.35%) |
Jul 12, 2023 | 8.200 | 8.700 | 7.960 | 8.690 | 18,104 | +0.56(+6.89%) |
Jul 11, 2023 | 8.000 | 8.130 | 7.830 | 8.130 | 5,733 | +0.19(+2.45%) |
Jul 10, 2023 | 7.861 | 8.300 | 7.640 | 7.935 | 20,189 | -0.00(-0.03%) |
Jul 07, 2023 | 8.010 | 8.380 | 7.870 | 7.937 | 8,646 | -0.26(-3.20%) |
Jul 06, 2023 | 7.539 | 8.500 | 7.539 | 8.200 | 13,357 | +0.47(+6.08%) |
Jul 05, 2023 | 7.980 | 8.220 | 7.720 | 7.730 | 12,277 | -0.45(-5.50%) |
Jul 03, 2023 | 8.440 | 8.968 | 8.092 | 8.180 | 28,485 | -0.72(-8.09%) |
Jun 30, 2023 | 7.310 | 9.240 | 7.300 | 8.900 | 86,354 | +1.70(+23.61%) |
Jun 29, 2023 | 7.010 | 7.510 | 6.900 | 7.200 | 24,521 | +0.17(+2.42%) |
Jun 28, 2023 | 6.350 | 7.220 | 6.350 | 7.030 | 6,376 | +0.24(+3.53%) |
Jun 27, 2023 | 7.000 | 7.029 | 6.760 | 6.790 | 2,126 | -0.20(-2.86%) |
Jun 26, 2023 | 6.500 | 6.990 | 6.500 | 6.990 | 1,876 | +0.00(+0.00%) |
Jun 23, 2023 | 7.020 | 7.100 | 6.900 | 6.990 | 7,596 | -0.11(-1.55%) |
Jun 22, 2023 | 6.971 | 7.135 | 6.971 | 7.100 | 3,723 | +0.10(+1.43%) |
Jun 21, 2023 | 6.650 | 7.000 | 6.500 | 7.000 | 9,903 | +0.16(+2.34%) |
Jun 20, 2023 | 6.500 | 6.840 | 6.500 | 6.840 | 12,078 | +0.17(+2.55%) |
Jun 16, 2023 | 6.522 | 6.675 | 6.510 | 6.670 | 2,409 | +0.17(+2.62%) |
Jun 15, 2023 | 6.244 | 6.680 | 6.244 | 6.500 | 1,653 | +0.40(+6.56%) |
May 08, 2023 | 6.030 | 6.100 | 5.500 | 6.100 | 3,466 | +0.10(+1.67%) |
May 05, 2023 | 6.130 | 6.130 | 5.900 | 6.000 | 3,394 | -0.10(-1.64%) |
May 04, 2023 | 6.190 | 6.200 | 6.020 | 6.100 | 4,673 | -0.17(-2.71%) |
May 03, 2023 | 6.260 | 6.440 | 6.000 | 6.270 | 16,330 | +0.13(+2.12%) |
May 02, 2023 | 5.930 | 6.213 | 5.690 | 6.140 | 27,800 | +0.14(+2.33%) |