Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.32	18.53	18.32	18.53	596,969	+0.19(+1.03%)
Jul 28, 2023	18.32	18.42	18.28	18.34	328,183	+0.07(+0.36%)
Jul 27, 2023	18.46	18.54	18.28	18.28	451,030	-0.17(-0.92%)
Jul 26, 2023	18.32	18.48	18.32	18.45	490,492	+0.15(+0.83%)
Jul 25, 2023	18.30	18.32	18.26	18.30	581,603	+0.01(+0.05%)
Jul 24, 2023	18.26	18.33	18.26	18.29	1,054,891	+0.01(+0.05%)
Jul 21, 2023	18.28	18.33	18.25	18.28	336,520	+0.02(+0.10%)
Jul 20, 2023	18.26	18.27	18.19	18.26	302,504	-0.06(-0.31%)
Jul 19, 2023	18.20	18.33	18.20	18.32	495,154	+0.13(+0.73%)
Jul 18, 2023	18.09	18.20	18.08	18.18	390,533	+0.09(+0.47%)
Jul 17, 2023	18.24	18.26	18.03	18.10	592,795	-0.15(-0.83%)
Jul 14, 2023	18.40	18.42	18.18	18.25	390,731	-0.14(-0.77%)
Jul 13, 2023	18.36	18.43	18.36	18.39	623,950	+0.05(+0.26%)
Jul 12, 2023	18.40	18.43	18.32	18.34	616,281	+0.05(+0.26%)
Jul 11, 2023	18.20	18.32	18.20	18.30	813,303	+0.11(+0.63%)
Jul 10, 2023	18.14	18.22	18.12	18.18	422,376	+0.07(+0.37%)
Jul 07, 2023	18.01	18.17	18.00	18.12	543,858	+0.08(+0.42%)
Jul 06, 2023	18.22	18.25	17.92	18.04	706,991	-0.28(-1.52%)
Jul 05, 2023	18.40	18.48	18.32	18.32	531,325	-0.12(-0.66%)
Jul 03, 2023	18.27	18.45	18.18	18.44	415,197	+0.18(+0.98%)
Jun 30, 2023	18.19	18.27	18.15	18.26	552,797	+0.15(+0.83%)
Jun 29, 2023	18.19	18.20	18.07	18.11	618,300	-0.08(-0.47%)
Jun 28, 2023	18.17	18.22	18.15	18.20	308,807	+0.03(+0.16%)
Jun 27, 2023	18.21	18.24	18.14	18.17	501,426	+0.00(+0.00%)
Jun 26, 2023	18.09	18.23	18.09	18.17	483,101	+0.10(+0.57%)
Jun 23, 2023	18.00	18.09	18.00	18.07	754,949	+0.04(+0.21%)
Jun 22, 2023	18.04	18.08	18.00	18.03	728,339	-0.05(-0.26%)
Jun 21, 2023	18.00	18.12	17.97	18.07	551,860	+0.03(+0.16%)
Jun 20, 2023	18.15	18.16	18.00	18.05	611,393	-0.09(-0.52%)
Jun 16, 2023	18.17	18.20	18.11	18.14	372,120	+0.00(+0.00%)
Jun 15, 2023	18.10	18.18	18.08	18.14	595,447	+0.08(+0.47%)
Jun 14, 2023	18.27	18.27	18.00	18.06	895,163	-0.12(-0.67%)
Jun 13, 2023	18.25	18.32	18.17	18.18	959,132	-0.04(-0.21%)
Jun 12, 2023	18.28	18.33	18.11	18.22	625,906	-0.09(-0.51%)
Jun 09, 2023	18.36	18.41	18.28	18.31	1,030,009	-0.01(-0.05%)
Jun 08, 2023	18.36	18.41	18.32	18.32	445,357	-0.03(-0.15%)
Jun 07, 2023	18.43	18.54	18.35	18.35	379,142	-0.10(-0.56%)
Jun 06, 2023	18.40	18.50	18.37	18.45	536,295	+0.05(+0.26%)
Jun 05, 2023	18.44	18.53	18.34	18.40	877,556	-0.09(-0.48%)
Jun 02, 2023	18.19	18.51	18.19	18.49	758,199	+0.28(+1.54%)
Jun 01, 2023	18.04	18.28	18.03	18.21	579,811	+0.15(+0.83%)
May 31, 2023	17.97	18.12	17.91	18.06	606,023	+0.08(+0.47%)
May 30, 2023	17.90	18.04	17.90	17.98	444,074	+0.13(+0.74%)
May 26, 2023	17.78	17.90	17.75	17.85	621,951	+0.04(+0.21%)
May 25, 2023	17.84	17.88	17.66	17.81	1,352,081	+0.00(+0.00%)
May 24, 2023	17.80	17.88	17.75	17.81	573,617	-0.01(-0.05%)
May 23, 2023	17.80	17.90	17.76	17.82	572,855	-0.05(-0.26%)
May 22, 2023	17.75	17.90	17.75	17.87	712,178	+0.11(+0.63%)
May 19, 2023	17.87	17.87	17.66	17.75	555,820	-0.05(-0.26%)
May 18, 2023	17.76	17.89	17.73	17.80	760,781	+0.00(+0.00%)
May 17, 2023	17.53	17.81	17.48	17.80	640,782	+0.37(+2.15%)
May 16, 2023	17.59	17.64	17.39	17.43	545,244	-0.17(-0.96%)
May 15, 2023	17.62	17.71	17.51	17.59	476,624	-0.06(-0.32%)
May 12, 2023	17.61	17.67	17.52	17.65	770,803	+0.05(+0.27%)
May 11, 2023	17.68	17.68	17.57	17.60	584,888	-0.13(-0.74%)
May 10, 2023	17.71	17.79	17.66	17.74	739,277	+0.14(+0.80%)
May 09, 2023	17.57	17.61	17.45	17.59	927,526	-0.05(-0.27%)
May 08, 2023	17.69	17.75	17.59	17.64	575,774	+0.01(+0.05%)
May 05, 2023	17.50	17.69	17.50	17.63	715,257	+0.32(+1.84%)
May 04, 2023	17.70	17.73	17.25	17.31	1,172,249	-0.44(-2.48%)
May 03, 2023	18.08	18.18	17.75	17.75	906,424	-0.33(-1.84%)
May 02, 2023	18.30	18.36	18.01	18.09	679,366	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.