Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.34	26.61	25.71	25.75	115,867	-0.39(-1.50%)
Jul 28, 2023	26.24	26.25	25.83	26.14	93,540	+0.24(+0.91%)
Jul 27, 2023	25.56	26.18	25.39	25.90	108,152	+0.59(+2.33%)
Jul 26, 2023	25.20	25.69	25.20	25.31	73,981	+0.15(+0.59%)
Jul 25, 2023	25.18	25.78	25.06	25.17	98,113	+0.00(+0.00%)
Jul 24, 2023	24.83	25.52	24.83	25.17	76,900	+0.33(+1.35%)
Jul 21, 2023	25.05	25.54	24.80	24.83	77,201	-0.07(-0.28%)
Jul 20, 2023	25.01	25.13	24.51	24.90	93,093	+0.08(+0.32%)
Jul 19, 2023	24.94	25.35	24.78	24.82	93,216	+0.05(+0.20%)
Jul 18, 2023	24.21	24.80	24.21	24.77	103,117	+0.54(+2.23%)
Jul 17, 2023	23.48	24.58	23.48	24.23	131,985	+0.86(+3.70%)
Jul 14, 2023	23.85	23.94	23.22	23.37	101,336	-0.52(-2.18%)
Jul 13, 2023	24.17	24.61	23.67	23.89	171,295	-0.16(-0.65%)
Jul 12, 2023	24.41	24.41	23.74	24.05	94,912	+0.16(+0.66%)
Jul 11, 2023	23.87	23.90	23.55	23.89	91,056	+0.28(+1.17%)
Jul 10, 2023	23.21	23.89	23.21	23.61	107,504	+0.30(+1.31%)
Jul 07, 2023	22.78	23.60	22.60	23.31	171,347	+0.65(+2.86%)
Jul 06, 2023	23.00	23.15	22.55	22.66	212,196	-0.70(-2.99%)
Jul 05, 2023	23.72	24.18	23.35	23.36	178,283	-0.50(-2.10%)
Jul 03, 2023	24.27	24.50	23.47	23.86	128,056	-0.49(-2.02%)
Jun 30, 2023	24.48	24.79	24.29	24.35	215,663	+0.01(+0.04%)
Jun 29, 2023	23.30	24.40	23.13	24.34	235,723	+1.30(+5.63%)
Jun 28, 2023	22.14	23.12	22.00	23.04	172,725	+0.74(+3.30%)
Jun 27, 2023	20.63	22.55	20.63	22.31	350,876	+1.86(+9.08%)
Jun 26, 2023	20.44	21.02	20.34	20.45	221,776	+0.02(+0.10%)
Jun 23, 2023	20.80	20.87	20.11	20.43	2,736,277	-0.49(-2.35%)
Jun 22, 2023	20.86	21.02	20.55	20.92	224,440	-0.09(-0.42%)
Jun 21, 2023	20.88	21.34	20.79	21.01	268,766	-0.06(-0.28%)
Jun 20, 2023	20.76	21.30	20.76	21.07	244,274	+0.24(+1.13%)
Jun 16, 2023	20.98	21.30	20.70	20.83	564,431	-0.33(-1.58%)
Jun 15, 2023	21.37	21.62	21.07	21.17	303,448	-0.45(-2.09%)
Jun 14, 2023	21.91	22.30	21.55	21.62	424,221	-0.38(-1.73%)
Jun 13, 2023	21.92	22.36	21.83	22.00	221,022	+0.29(+1.35%)
Jun 12, 2023	22.12	22.54	21.61	21.71	243,022	-0.66(-2.96%)
Jun 09, 2023	21.75	22.49	21.58	22.37	259,609	+0.68(+3.14%)
Jun 08, 2023	21.64	21.76	20.67	21.69	268,822	-0.12(-0.54%)
Jun 07, 2023	20.78	22.19	20.77	21.80	330,215	+1.16(+5.61%)
Jun 06, 2023	20.62	21.09	20.46	20.64	388,540	-0.05(-0.24%)
Jun 05, 2023	21.00	21.58	20.60	20.69	326,392	-0.28(-1.35%)
Jun 02, 2023	19.88	21.25	19.88	20.98	196,385	+1.23(+6.21%)
Jun 01, 2023	19.95	20.15	19.26	19.75	239,106	-0.39(-1.93%)
May 31, 2023	19.62	20.20	19.50	20.14	468,797	+0.26(+1.32%)
May 30, 2023	19.40	19.89	19.40	19.88	115,613	+0.40(+2.05%)
May 26, 2023	19.63	19.88	19.41	19.48	105,331	-0.06(-0.30%)
May 25, 2023	19.62	19.90	19.30	19.53	124,715	-0.22(-1.13%)
May 24, 2023	19.75	20.07	19.66	19.76	167,186	-0.17(-0.83%)
May 23, 2023	19.71	20.73	19.71	19.92	173,467	+0.09(+0.44%)
May 22, 2023	19.27	20.13	19.27	19.84	245,855	+0.41(+2.11%)
May 19, 2023	18.99	19.56	18.92	19.43	160,706	+0.51(+2.68%)
May 18, 2023	18.07	19.21	18.02	18.92	172,318	+0.82(+4.52%)
May 17, 2023	17.97	18.23	17.82	18.10	169,376	+0.32(+1.81%)
May 16, 2023	17.48	17.98	17.43	17.78	227,419	+0.28(+1.61%)
May 15, 2023	17.04	17.58	17.04	17.50	183,162	+0.48(+2.80%)
May 12, 2023	16.63	17.30	16.63	17.02	137,092	+0.46(+2.76%)
May 11, 2023	16.22	16.74	16.06	16.56	120,891	+0.25(+1.55%)
May 10, 2023	16.09	16.38	15.84	16.31	125,899	+0.43(+2.70%)
May 09, 2023	16.12	16.40	15.83	15.88	197,419	-0.41(-2.51%)
May 08, 2023	15.79	16.54	15.75	16.29	138,507	+0.59(+3.78%)
May 05, 2023	14.70	15.82	14.70	15.70	193,213	+1.16(+7.97%)
May 04, 2023	16.90	17.03	14.37	14.54	356,642	-3.04(-17.29%)
May 03, 2023	17.66	18.16	17.54	17.58	191,621	-0.10(-0.55%)
May 02, 2023	17.82	17.95	17.28	17.67	100,642	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.