Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.88	38.34	37.88	38.34	887	+0.56(+1.49%)
Jan 30, 2023	37.78	37.78	37.78	37.78	51	-0.53(-1.38%)
Jan 27, 2023	38.31	38.31	38.31	38.31	101	+0.01(+0.04%)
Jan 26, 2023	38.04	38.29	38.04	38.29	1,549	+0.44(+1.17%)
Jan 25, 2023	37.65	37.85	37.65	37.85	712	-0.05(-0.13%)
Jan 24, 2023	37.90	37.90	37.90	37.90	0	-0.04(-0.11%)
Jan 23, 2023	37.94	37.94	37.94	37.94	33	+0.41(+1.10%)
Jan 20, 2023	37.03	37.53	37.03	37.53	819	+0.66(+1.79%)
Jan 19, 2023	36.87	36.87	36.87	36.87	5	-0.21(-0.56%)
Jan 18, 2023	37.08	37.08	37.08	37.08	2	-0.50(-1.32%)
Jan 17, 2023	37.84	37.84	37.57	37.57	149	-0.18(-0.49%)
Jan 13, 2023	37.51	37.76	37.50	37.76	1,234	+0.13(+0.35%)
Jan 12, 2023	37.56	37.63	37.56	37.63	206	+0.16(+0.42%)
Jan 11, 2023	37.22	37.47	37.22	37.47	712	+0.41(+1.11%)
Jan 10, 2023	36.80	37.05	36.80	37.05	1,250	+0.25(+0.69%)
Jan 09, 2023	37.24	37.25	36.80	36.80	352	-0.10(-0.28%)
Jan 06, 2023	36.91	36.91	36.91	36.91	591	+0.87(+2.40%)
Jan 05, 2023	36.24	36.24	36.04	36.04	542	-0.18(-0.51%)
Jan 04, 2023	36.22	36.22	36.22	36.22	55	+0.16(+0.45%)
Jan 03, 2023	35.95	36.06	35.95	36.06	216	-0.17(-0.48%)
Dec 30, 2022	35.97	36.24	35.92	36.24	3,886	-0.13(-0.35%)
Dec 29, 2022	36.36	36.36	36.36	36.36	98	+0.59(+1.65%)
Dec 28, 2022	35.86	35.89	35.77	35.77	717	-0.50(-1.37%)
Dec 27, 2022	36.22	36.34	36.22	36.27	1,804	-0.05(-0.14%)
Dec 23, 2022	36.12	36.32	36.12	36.32	1,180	+0.31(+0.86%)
Dec 22, 2022	35.92	36.02	35.59	36.02	3,235	-0.49(-1.33%)
Dec 21, 2022	36.46	36.50	36.46	36.50	351	+0.50(+1.40%)
Dec 20, 2022	36.08	36.08	36.00	36.00	144	+0.13(+0.35%)
Dec 19, 2022	35.87	35.87	35.87	35.87	137	-0.31(-0.87%)
Dec 16, 2022	36.31	36.31	36.19	36.19	421	-0.34(-0.93%)
Dec 15, 2022	36.65	36.65	36.53	36.53	585	-0.97(-2.58%)
Dec 14, 2022	37.24	37.49	37.24	37.49	206	-0.11(-0.29%)
Dec 13, 2022	37.60	37.60	37.60	37.60	106	+0.33(+0.89%)
Dec 12, 2022	37.27	37.27	37.27	37.27	104	+0.51(+1.38%)
Dec 09, 2022	36.76	36.76	36.76	36.76	110	-0.37(-1.00%)
Dec 08, 2022	37.25	37.25	37.13	37.13	594	+0.24(+0.66%)
Dec 07, 2022	36.87	36.89	36.87	36.89	265	-0.06(-0.16%)
Dec 06, 2022	36.83	36.95	36.83	36.95	944	-0.62(-1.64%)
Dec 05, 2022	37.56	37.56	37.56	37.56	0	-0.63(-1.66%)
Dec 02, 2022	38.20	38.20	38.20	38.20	0	-0.06(-0.15%)
Dec 01, 2022	38.25	38.25	38.25	38.25	51	+0.02(+0.05%)
Nov 30, 2022	38.23	38.23	38.23	38.23	93	+0.96(+2.58%)
Nov 29, 2022	37.27	37.27	37.27	37.27	0	-0.01(-0.03%)
Nov 28, 2022	37.28	37.28	37.28	37.28	153	-0.59(-1.56%)
Nov 25, 2022	37.91	37.91	37.87	37.87	403	-0.00(-0.01%)
Nov 23, 2022	37.82	37.88	37.82	37.88	343	+0.10(+0.26%)
Nov 22, 2022	37.55	37.78	37.55	37.78	165	+0.62(+1.67%)
Nov 21, 2022	37.16	37.16	37.16	37.16	1	-0.13(-0.35%)
Nov 18, 2022	37.35	37.35	37.29	37.29	218	+0.16(+0.43%)
Nov 17, 2022	36.68	37.13	36.67	37.13	662	-0.08(-0.22%)
Nov 16, 2022	37.21	37.21	37.21	37.21	0	-0.34(-0.91%)
Nov 15, 2022	37.56	37.56	37.56	37.56	0	+0.35(+0.94%)
Nov 14, 2022	37.21	37.21	37.21	37.21	31	-0.21(-0.56%)
Nov 11, 2022	37.42	37.42	37.42	37.42	102	+0.45(+1.21%)
Nov 10, 2022	36.70	36.97	36.70	36.97	1,891	+1.83(+5.21%)
Nov 09, 2022	35.51	35.51	35.14	35.14	730	-0.67(-1.86%)
Nov 08, 2022	35.89	35.89	35.75	35.80	922	+0.19(+0.55%)
Nov 07, 2022	35.61	35.61	35.61	35.61	33	+0.45(+1.27%)
Nov 04, 2022	35.16	35.16	35.16	35.16	141	+0.46(+1.31%)
Nov 03, 2022	34.71	34.71	34.71	34.71	96	-0.34(-0.97%)
Nov 02, 2022	35.56	35.56	35.05	35.05	291	-0.91(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.