Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 38.51 | 38.85 | 38.51 | 38.85 | 271 | +0.55(+1.45%) |
Mar 30, 2023 | 38.23 | 38.30 | 38.19 | 38.30 | 1,410 | +0.21(+0.55%) |
Mar 29, 2023 | 37.94 | 38.09 | 37.89 | 38.09 | 11,454 | +0.50(+1.32%) |
Mar 28, 2023 | 37.59 | 37.59 | 37.53 | 37.59 | 704 | -0.05(-0.12%) |
Mar 27, 2023 | 37.75 | 37.75 | 37.64 | 37.64 | 15,741 | +0.12(+0.31%) |
Mar 24, 2023 | 37.17 | 37.52 | 37.17 | 37.52 | 2,073 | +0.11(+0.29%) |
Mar 23, 2023 | 37.62 | 37.62 | 37.41 | 37.41 | 253 | +0.07(+0.18%) |
Mar 22, 2023 | 37.94 | 37.94 | 37.35 | 37.35 | 341,468 | -0.51(-1.34%) |
Mar 21, 2023 | 37.67 | 37.85 | 37.66 | 37.85 | 532 | +0.48(+1.27%) |
Mar 20, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | +0.37(+0.99%) |
Mar 17, 2023 | 36.96 | 37.01 | 36.95 | 37.01 | 539 | -0.35(-0.93%) |
Mar 16, 2023 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | +0.76(+2.07%) |
Mar 15, 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 173 | -0.39(-1.05%) |
Mar 14, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 2 | +0.50(+1.38%) |
Mar 13, 2023 | 36.49 | 36.49 | 36.49 | 36.49 | 2 | +0.02(+0.06%) |
Mar 10, 2023 | 36.47 | 36.47 | 36.47 | 36.47 | 101 | -0.54(-1.45%) |
Mar 09, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 22 | -0.52(-1.39%) |
Mar 08, 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 55 | +0.07(+0.19%) |
Mar 07, 2023 | 37.68 | 37.68 | 37.45 | 37.45 | 230 | -0.56(-1.48%) |
Mar 06, 2023 | 37.99 | 38.01 | 37.99 | 38.01 | 142 | +0.07(+0.19%) |
Mar 03, 2023 | 37.76 | 37.95 | 37.76 | 37.94 | 679 | +0.54(+1.45%) |
Mar 02, 2023 | 36.99 | 37.40 | 36.99 | 37.40 | 122 | +0.32(+0.87%) |
Mar 01, 2023 | 37.09 | 37.09 | 37.08 | 37.08 | 307 | -0.13(-0.34%) |
Feb 28, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 19 | +0.00(+0.01%) |
Feb 27, 2023 | 37.27 | 37.29 | 37.20 | 37.20 | 362 | +0.05(+0.14%) |
Feb 24, 2023 | 37.23 | 37.23 | 37.15 | 37.15 | 101 | -0.42(-1.11%) |
Feb 23, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 46 | +0.20(+0.53%) |
Feb 22, 2023 | 37.58 | 37.58 | 37.36 | 37.37 | 321 | -0.18(-0.48%) |
Feb 21, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 165 | -0.75(-1.95%) |
Feb 17, 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 195 | -0.22(-0.58%) |
Feb 16, 2023 | 38.79 | 38.79 | 38.52 | 38.52 | 1,797 | -0.39(-1.00%) |
Feb 15, 2023 | 38.72 | 38.91 | 38.72 | 38.91 | 670 | -0.01(-0.03%) |
Feb 14, 2023 | 38.78 | 38.92 | 38.78 | 38.92 | 307 | +0.00(+0.00%) |
Feb 13, 2023 | 38.68 | 38.92 | 38.68 | 38.92 | 1,337 | +0.42(+1.08%) |
Feb 10, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 101 | +0.22(+0.58%) |
Feb 09, 2023 | 38.86 | 38.86 | 38.28 | 38.28 | 3,196 | -0.34(-0.89%) |
Feb 08, 2023 | 38.70 | 38.70 | 38.59 | 38.63 | 519 | -0.61(-1.56%) |
Feb 07, 2023 | 38.63 | 39.24 | 38.63 | 39.24 | 3,710 | +0.56(+1.44%) |
Feb 06, 2023 | 38.90 | 38.90 | 38.68 | 38.68 | 1,203 | -0.32(-0.83%) |
Feb 03, 2023 | 39.48 | 39.48 | 38.93 | 39.00 | 1,406 | -0.40(-1.02%) |
Feb 02, 2023 | 39.18 | 39.40 | 39.18 | 39.40 | 101 | +0.68(+1.74%) |
Feb 01, 2023 | 38.89 | 38.89 | 38.73 | 38.73 | 221 | +0.39(+1.01%) |
Jan 31, 2023 | 37.88 | 38.34 | 37.88 | 38.34 | 887 | +0.56(+1.49%) |
Jan 30, 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 51 | -0.53(-1.38%) |
Jan 27, 2023 | 38.31 | 38.31 | 38.31 | 38.31 | 101 | +0.01(+0.04%) |
Jan 26, 2023 | 38.04 | 38.29 | 38.04 | 38.29 | 1,549 | +0.44(+1.17%) |
Jan 25, 2023 | 37.65 | 37.85 | 37.65 | 37.85 | 712 | -0.05(-0.13%) |
Jan 24, 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | -0.04(-0.11%) |
Jan 23, 2023 | 37.94 | 37.94 | 37.94 | 37.94 | 33 | +0.41(+1.10%) |
Jan 20, 2023 | 37.03 | 37.53 | 37.03 | 37.53 | 819 | +0.66(+1.79%) |
Jan 19, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 5 | -0.21(-0.56%) |
Jan 18, 2023 | 37.08 | 37.08 | 37.08 | 37.08 | 2 | -0.50(-1.32%) |
Jan 17, 2023 | 37.84 | 37.84 | 37.57 | 37.57 | 149 | -0.18(-0.49%) |
Jan 13, 2023 | 37.51 | 37.76 | 37.50 | 37.76 | 1,234 | +0.13(+0.35%) |
Jan 12, 2023 | 37.56 | 37.63 | 37.56 | 37.63 | 206 | +0.16(+0.42%) |
Jan 11, 2023 | 37.22 | 37.47 | 37.22 | 37.47 | 712 | +0.41(+1.11%) |
Jan 10, 2023 | 36.80 | 37.05 | 36.80 | 37.05 | 1,250 | +0.25(+0.69%) |
Jan 09, 2023 | 37.24 | 37.25 | 36.80 | 36.80 | 352 | -0.10(-0.28%) |
Jan 06, 2023 | 36.91 | 36.91 | 36.91 | 36.91 | 591 | +0.87(+2.40%) |
Jan 05, 2023 | 36.24 | 36.24 | 36.04 | 36.04 | 542 | -0.18(-0.51%) |
Jan 04, 2023 | 36.22 | 36.22 | 36.22 | 36.22 | 55 | +0.16(+0.45%) |