Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.07	20.12	19.93	20.05	643,347	+0.06(+0.29%)
Dec 28, 2023	19.95	20.00	19.89	19.99	838,785	+0.07(+0.34%)
Dec 27, 2023	19.81	19.92	19.78	19.92	172,898	+0.12(+0.59%)
Dec 26, 2023	19.79	19.88	19.77	19.81	214,666	+0.02(+0.10%)
Dec 22, 2023	19.77	19.80	19.73	19.79	185,360	+0.07(+0.34%)
Dec 21, 2023	19.73	19.78	19.65	19.72	225,102	+0.03(+0.15%)
Dec 20, 2023	19.70	19.75	19.62	19.69	278,113	+0.03(+0.17%)
Dec 19, 2023	19.64	19.71	19.61	19.66	228,535	+0.02(+0.10%)
Dec 18, 2023	19.61	19.64	19.52	19.64	632,162	+0.02(+0.10%)
Dec 15, 2023	19.66	19.66	19.49	19.62	323,061	+0.00(+0.00%)
Dec 14, 2023	19.49	19.72	19.39	19.62	574,609	+0.24(+1.24%)
Dec 13, 2023	19.14	19.38	19.01	19.38	291,648	+0.33(+1.71%)
Dec 12, 2023	19.03	19.05	18.94	19.05	227,069	+0.02(+0.10%)
Dec 11, 2023	19.10	19.10	18.88	19.03	287,350	-0.07(-0.35%)
Dec 08, 2023	19.01	19.13	18.93	19.10	209,003	+0.04(+0.20%)
Dec 07, 2023	19.05	19.15	19.01	19.06	153,037	+0.01(+0.05%)
Dec 06, 2023	18.97	19.10	18.97	19.05	191,499	+0.10(+0.51%)
Dec 05, 2023	18.99	19.04	18.91	18.96	165,610	-0.04(-0.20%)
Dec 04, 2023	18.97	19.05	18.92	18.99	230,203	+0.02(+0.10%)
Dec 01, 2023	18.67	18.98	18.67	18.98	249,576	+0.32(+1.70%)
Nov 30, 2023	18.39	18.69	18.39	18.66	302,591	+0.27(+1.46%)
Nov 29, 2023	18.40	18.44	18.29	18.39	254,425	+0.10(+0.52%)
Nov 28, 2023	18.24	18.29	18.18	18.29	192,012	+0.12(+0.63%)
Nov 27, 2023	18.06	18.22	18.06	18.18	229,061	+0.12(+0.69%)
Nov 24, 2023	18.05	18.11	17.98	18.05	89,024	+0.00(+0.00%)
Nov 22, 2023	18.11	18.13	17.98	18.05	138,730	-0.07(-0.37%)
Nov 21, 2023	18.21	18.21	18.06	18.12	154,195	-0.11(-0.58%)
Nov 20, 2023	18.34	18.34	18.22	18.23	182,221	-0.00(-0.03%)
Nov 17, 2023	18.35	18.36	18.20	18.23	168,662	-0.09(-0.47%)
Nov 16, 2023	18.20	18.32	18.20	18.32	191,916	+0.08(+0.42%)
Nov 15, 2023	18.17	18.25	18.14	18.24	270,412	+0.04(+0.21%)
Nov 14, 2023	18.29	18.33	18.09	18.20	195,384	+0.26(+1.43%)
Nov 13, 2023	18.01	18.07	17.85	17.95	161,338	+0.03(+0.16%)
Nov 10, 2023	18.07	18.09	17.87	17.92	192,567	-0.11(-0.63%)
Nov 09, 2023	18.19	18.20	18.00	18.03	92,008	-0.18(-0.99%)
Nov 08, 2023	18.18	18.27	18.11	18.21	111,475	+0.07(+0.37%)
Nov 07, 2023	18.18	18.22	18.08	18.15	197,287	-0.02(-0.10%)
Nov 06, 2023	18.41	18.43	18.16	18.16	192,910	-0.22(-1.19%)
Nov 03, 2023	18.13	18.43	18.13	18.38	182,890	+0.31(+1.74%)
Nov 02, 2023	17.88	18.09	17.81	18.07	172,934	+0.26(+1.44%)
Nov 01, 2023	17.42	17.81	17.39	17.81	90,050	+0.38(+2.18%)
Oct 31, 2023	17.16	17.45	17.16	17.43	129,295	+0.26(+1.50%)
Oct 30, 2023	17.19	17.21	17.12	17.17	144,637	+0.04(+0.22%)
Oct 27, 2023	17.36	17.36	17.10	17.14	123,590	-0.21(-1.21%)
Oct 26, 2023	17.35	17.39	17.24	17.35	135,890	+0.06(+0.33%)
Oct 25, 2023	17.48	17.48	17.26	17.29	193,034	-0.13(-0.77%)
Oct 24, 2023	17.30	17.43	17.27	17.42	101,244	+0.15(+0.88%)
Oct 23, 2023	17.28	17.33	17.22	17.27	146,661	-0.10(-0.55%)
Oct 20, 2023	17.28	17.36	17.17	17.36	142,889	+0.09(+0.52%)
Oct 19, 2023	17.50	17.68	17.27	17.27	152,376	-0.20(-1.13%)
Oct 18, 2023	17.42	17.58	17.42	17.47	214,620	-0.03(-0.16%)
Oct 17, 2023	17.63	17.68	17.50	17.50	137,270	-0.21(-1.17%)
Oct 16, 2023	17.62	17.72	17.56	17.71	116,927	+0.03(+0.16%)
Oct 13, 2023	17.73	17.79	17.56	17.68	79,172	-0.01(-0.05%)
Oct 12, 2023	17.83	17.84	17.66	17.69	121,508	-0.12(-0.69%)
Oct 11, 2023	17.77	17.84	17.72	17.81	193,320	+0.12(+0.69%)
Oct 10, 2023	17.57	17.71	17.49	17.69	291,300	+0.06(+0.32%)
Oct 09, 2023	17.52	17.65	17.45	17.63	140,203	+0.11(+0.65%)
Oct 06, 2023	17.45	17.55	17.29	17.52	136,666	+0.00(+0.00%)
Oct 05, 2023	17.48	17.57	17.45	17.52	107,955	-0.01(-0.05%)
Oct 04, 2023	17.55	17.63	17.45	17.53	163,955	+0.00(+0.00%)
Oct 03, 2023	17.93	18.03	17.47	17.53	260,044	-0.44(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.