Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.92	34.08	33.87	34.08	10,301	+0.00(+0.00%)
Dec 28, 2023	34.14	34.19	34.07	34.08	45,210	-0.02(-0.06%)
Dec 27, 2023	34.02	34.12	33.95	34.10	25,788	+0.00(+0.00%)
Dec 26, 2023	34.13	34.15	33.62	34.10	130,293	+0.21(+0.62%)
Dec 22, 2023	34.12	34.12	33.85	33.90	24,754	+0.03(+0.09%)
Dec 21, 2023	33.85	33.92	33.69	33.87	10,565	+0.17(+0.50%)
Dec 20, 2023	33.79	34.16	33.58	33.70	40,982	-0.28(-0.82%)
Dec 19, 2023	33.80	34.02	33.80	33.98	14,279	+0.19(+0.56%)
Dec 18, 2023	33.66	33.97	33.66	33.79	28,237	+0.17(+0.51%)
Dec 15, 2023	33.61	33.73	33.48	33.61	19,032	+0.01(+0.03%)
Dec 14, 2023	33.57	33.76	33.53	33.60	19,546	+0.00(+0.00%)
Dec 13, 2023	33.18	33.60	33.05	33.60	58,836	+0.54(+1.65%)
Dec 12, 2023	32.84	33.18	32.84	33.06	16,577	+0.11(+0.33%)
Dec 11, 2023	32.73	33.00	32.73	32.95	22,148	+0.08(+0.24%)
Dec 08, 2023	32.66	32.92	32.66	32.87	10,586	+0.13(+0.39%)
Dec 07, 2023	32.57	32.86	32.57	32.74	7,691	+0.15(+0.46%)
Dec 06, 2023	32.80	32.81	32.57	32.59	10,660	-0.04(-0.12%)
Dec 05, 2023	32.56	32.74	32.55	32.63	60,910	-0.01(-0.03%)
Dec 04, 2023	32.48	32.72	32.48	32.64	84,717	-0.17(-0.51%)
Dec 01, 2023	32.50	32.85	32.50	32.81	27,575	+0.16(+0.48%)
Nov 30, 2023	32.45	32.66	32.43	32.66	30,474	+0.05(+0.16%)
Nov 29, 2023	32.71	32.77	32.50	32.60	22,976	+0.06(+0.18%)
Nov 28, 2023	32.46	32.59	32.43	32.55	20,596	-0.05(-0.15%)
Nov 27, 2023	32.47	32.65	32.47	32.59	19,929	+0.08(+0.24%)
Nov 24, 2023	32.56	32.66	32.51	32.51	8,644	-0.15(-0.45%)
Nov 22, 2023	32.47	32.66	32.47	32.66	8,383	+0.28(+0.86%)
Nov 21, 2023	32.48	32.57	32.37	32.39	19,889	-0.18(-0.55%)
Nov 20, 2023	32.24	32.68	32.24	32.56	19,278	+0.19(+0.58%)
Nov 17, 2023	32.17	32.38	32.17	32.38	15,706	+0.11(+0.34%)
Nov 16, 2023	32.24	32.42	32.19	32.27	15,580	-0.10(-0.31%)
Nov 15, 2023	32.31	32.46	32.26	32.37	16,286	-0.01(-0.03%)
Nov 14, 2023	32.02	32.41	32.02	32.38	27,499	+0.62(+1.96%)
Nov 13, 2023	31.71	31.83	31.69	31.75	18,709	-0.15(-0.47%)
Nov 10, 2023	31.52	31.90	31.38	31.90	13,527	+1.01(+3.27%)
Nov 09, 2023	31.59	31.70	30.89	30.89	38,346	-0.79(-2.50%)
Nov 08, 2023	31.56	31.71	31.54	31.68	35,118	+0.02(+0.06%)
Nov 07, 2023	31.46	31.74	31.46	31.66	16,576	+0.03(+0.09%)
Nov 06, 2023	31.79	31.79	31.53	31.63	29,907	-0.08(-0.25%)
Nov 03, 2023	31.55	31.81	31.43	31.71	48,954	+0.23(+0.72%)
Nov 02, 2023	31.32	31.59	31.32	31.49	35,794	+0.28(+0.89%)
Nov 01, 2023	30.82	31.21	30.50	31.21	10,723	+0.26(+0.83%)
Oct 31, 2023	30.92	31.05	30.49	30.95	57,695	-0.10(-0.32%)
Oct 30, 2023	31.02	31.09	30.88	31.05	19,528	+0.19(+0.61%)
Oct 27, 2023	30.87	30.94	30.72	30.86	28,057	+0.01(+0.03%)
Oct 26, 2023	30.85	31.01	30.83	30.85	19,657	-0.11(-0.35%)
Oct 25, 2023	30.84	31.00	30.83	30.96	18,046	+0.09(+0.29%)
Oct 24, 2023	30.93	31.00	30.81	30.87	30,624	+0.08(+0.26%)
Oct 23, 2023	30.89	31.01	30.79	30.79	8,371	-0.21(-0.69%)
Oct 20, 2023	31.20	31.22	31.01	31.01	37,301	-0.33(-1.06%)
Oct 19, 2023	31.43	31.45	31.07	31.34	21,420	-0.09(-0.30%)
Oct 18, 2023	31.55	31.57	31.30	31.43	21,941	-0.13(-0.42%)
Oct 17, 2023	31.30	31.64	31.30	31.56	18,898	+0.08(+0.25%)
Oct 16, 2023	31.57	31.68	31.48	31.49	35,467	-0.09(-0.28%)
Oct 13, 2023	31.19	31.57	31.17	31.57	15,547	+0.49(+1.59%)
Oct 12, 2023	31.05	31.17	30.95	31.08	17,522	-0.11(-0.35%)
Oct 11, 2023	31.19	31.19	31.02	31.19	32,596	+0.17(+0.54%)
Oct 10, 2023	31.02	31.29	31.02	31.02	16,350	-0.08(-0.25%)
Oct 09, 2023	31.06	31.16	31.05	31.10	6,297	+0.03(+0.10%)
Oct 06, 2023	30.64	31.07	30.64	31.07	49,877	+0.33(+1.06%)
Oct 05, 2023	30.75	30.82	30.69	30.74	41,626	-0.16(-0.51%)
Oct 04, 2023	30.90	30.90	30.68	30.90	38,832	+0.09(+0.29%)
Oct 03, 2023	30.55	30.81	30.55	30.81	32,219	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.