Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 32.59 | 32.89 | 32.59 | 32.83 | 23,651 | +0.46(+1.43%) |
Jun 29, 2023 | 32.16 | 32.43 | 32.16 | 32.37 | 6,049 | +0.05(+0.16%) |
Jun 28, 2023 | 32.08 | 32.36 | 32.08 | 32.32 | 11,184 | +0.06(+0.18%) |
Jun 27, 2023 | 32.26 | 32.36 | 32.23 | 32.26 | 46,551 | -0.10(-0.30%) |
Jun 26, 2023 | 32.48 | 32.59 | 32.27 | 32.35 | 10,926 | -0.11(-0.33%) |
Jun 23, 2023 | 32.61 | 32.61 | 32.37 | 32.46 | 18,442 | -0.29(-0.88%) |
Jun 22, 2023 | 32.64 | 32.75 | 32.45 | 32.75 | 17,575 | +0.16(+0.48%) |
Jun 21, 2023 | 32.58 | 32.65 | 32.51 | 32.59 | 19,395 | -0.14(-0.41%) |
Jun 20, 2023 | 32.70 | 32.86 | 32.65 | 32.73 | 142,966 | -0.13(-0.40%) |
Jun 16, 2023 | 33.19 | 33.20 | 32.86 | 32.86 | 16,997 | -0.33(-1.01%) |
Jun 15, 2023 | 32.74 | 33.20 | 32.70 | 33.20 | 14,462 | +1.21(+3.77%) |
May 08, 2023 | 32.16 | 32.16 | 31.94 | 31.99 | 10,019 | +0.02(+0.06%) |
May 05, 2023 | 31.60 | 32.10 | 31.60 | 31.97 | 18,609 | +0.36(+1.15%) |
May 04, 2023 | 31.51 | 31.77 | 31.42 | 31.60 | 17,922 | -0.16(-0.49%) |
May 03, 2023 | 31.82 | 32.05 | 31.63 | 31.76 | 17,563 | -0.08(-0.25%) |
May 02, 2023 | 32.04 | 32.07 | 31.33 | 31.84 | 212,069 | -0.34(-1.07%) |
May 01, 2023 | 32.11 | 32.38 | 32.11 | 32.18 | 68,906 | -0.04(-0.12%) |
Apr 28, 2023 | 32.14 | 32.36 | 32.14 | 32.22 | 13,916 | -0.08(-0.24%) |
Apr 27, 2023 | 31.75 | 32.31 | 31.75 | 32.30 | 24,281 | +0.58(+1.83%) |
Apr 26, 2023 | 31.88 | 31.94 | 31.61 | 31.72 | 37,497 | -0.06(-0.19%) |
Apr 25, 2023 | 32.24 | 32.24 | 31.78 | 31.78 | 354,191 | -0.53(-1.64%) |
Apr 24, 2023 | 32.34 | 32.34 | 32.10 | 32.31 | 15,333 | +0.08(+0.24%) |
Apr 21, 2023 | 32.14 | 32.36 | 32.06 | 32.23 | 16,541 | +0.00(+0.00%) |
Apr 20, 2023 | 32.26 | 32.34 | 32.10 | 32.23 | 44,167 | -0.21(-0.64%) |
Apr 19, 2023 | 32.13 | 32.44 | 32.13 | 32.44 | 32,422 | +0.07(+0.22%) |
Apr 18, 2023 | 32.42 | 32.49 | 32.26 | 32.37 | 44,412 | +0.03(+0.09%) |
Apr 17, 2023 | 32.17 | 32.40 | 32.14 | 32.34 | 21,530 | +0.08(+0.24%) |
Apr 14, 2023 | 32.19 | 32.45 | 32.13 | 32.26 | 70,377 | -0.15(-0.45%) |
Apr 13, 2023 | 31.89 | 32.41 | 31.89 | 32.41 | 34,129 | +0.47(+1.48%) |
Apr 12, 2023 | 32.11 | 32.25 | 31.91 | 31.94 | 34,368 | -0.12(-0.37%) |
Apr 11, 2023 | 32.13 | 32.19 | 32.03 | 32.06 | 54,918 | -0.02(-0.08%) |
Apr 10, 2023 | 31.90 | 32.11 | 31.90 | 32.08 | 19,763 | -0.03(-0.11%) |
Apr 06, 2023 | 32.21 | 32.21 | 31.96 | 32.12 | 12,269 | +0.01(+0.03%) |
Apr 05, 2023 | 32.13 | 32.26 | 31.38 | 32.11 | 11,440 | -0.03(-0.09%) |
Apr 04, 2023 | 32.18 | 32.35 | 32.12 | 32.13 | 17,846 | -0.11(-0.33%) |