Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.09	64.63	63.73	63.94	337,652	+0.12(+0.18%)
Jul 28, 2023	63.94	64.29	63.70	63.82	292,576	+0.15(+0.23%)
Jul 27, 2023	65.54	65.54	63.50	63.68	376,492	-1.62(-2.48%)
Jul 26, 2023	64.16	65.39	64.16	65.30	258,420	+0.73(+1.13%)
Jul 25, 2023	64.17	65.08	63.93	64.57	255,353	+0.25(+0.39%)
Jul 24, 2023	63.75	64.65	63.26	64.32	474,638	+0.61(+0.96%)
Jul 21, 2023	64.09	64.47	63.69	63.71	477,435	-0.10(-0.15%)
Jul 20, 2023	63.03	64.12	62.37	63.80	431,979	+1.01(+1.61%)
Jul 19, 2023	62.38	62.92	62.22	62.79	323,459	+0.86(+1.39%)
Jul 18, 2023	61.97	62.91	60.70	61.93	287,453	+0.08(+0.13%)
Jul 17, 2023	62.43	62.65	61.48	61.85	380,523	-0.63(-1.01%)
Jul 14, 2023	62.97	62.97	61.76	62.48	271,192	-0.71(-1.12%)
Jul 13, 2023	62.85	63.50	62.70	63.19	329,995	+0.19(+0.31%)
Jul 12, 2023	63.91	64.07	62.98	63.00	481,485	-0.08(-0.12%)
Jul 11, 2023	62.12	63.10	61.92	63.07	523,727	+1.18(+1.91%)
Jul 10, 2023	61.77	62.56	61.72	61.89	334,459	+0.24(+0.39%)
Jul 07, 2023	61.52	62.17	61.21	61.65	383,338	-0.28(-0.45%)
Jul 06, 2023	61.68	62.13	61.51	61.93	542,148	-0.41(-0.65%)
Jul 05, 2023	61.86	63.18	61.57	62.34	300,400	+0.44(+0.70%)
Jul 03, 2023	61.26	62.45	61.26	61.90	153,494	+0.18(+0.30%)
Jun 30, 2023	61.63	61.90	61.03	61.72	426,606	+0.27(+0.44%)
Jun 29, 2023	60.56	61.91	60.55	61.45	401,836	+0.89(+1.47%)
Jun 28, 2023	61.24	61.24	60.21	60.55	306,794	-1.01(-1.64%)
Jun 27, 2023	60.46	61.94	60.31	61.56	500,878	+1.26(+2.09%)
Jun 26, 2023	59.41	61.09	59.38	60.30	467,645	+1.23(+2.08%)
Jun 23, 2023	59.11	59.71	58.47	59.07	1,334,078	-0.32(-0.54%)
Jun 22, 2023	61.05	61.11	59.19	59.39	532,656	-1.54(-2.53%)
Jun 21, 2023	61.96	61.96	60.63	60.93	542,585	-1.19(-1.92%)
Jun 20, 2023	62.06	62.81	61.24	62.12	346,428	-0.04(-0.06%)
Jun 16, 2023	62.92	63.05	61.79	62.16	1,087,474	+0.13(+0.20%)
Jun 15, 2023	61.77	62.09	61.39	62.04	483,673	+0.32(+0.52%)
Jun 14, 2023	61.29	62.11	61.29	61.72	538,047	+0.34(+0.55%)
Jun 13, 2023	60.69	61.81	60.51	61.38	541,252	+0.40(+0.65%)
Jun 12, 2023	60.07	61.10	60.06	60.98	513,301	+0.62(+1.03%)
Jun 09, 2023	60.64	60.64	59.73	60.36	455,751	-0.18(-0.30%)
Jun 08, 2023	60.50	60.75	59.61	60.54	289,672	-0.25(-0.41%)
Jun 07, 2023	59.15	61.25	58.79	60.80	576,012	+1.88(+3.19%)
Jun 06, 2023	57.45	59.32	57.45	58.92	461,842	+1.56(+2.72%)
Jun 05, 2023	57.74	58.61	56.94	57.35	329,147	-0.71(-1.22%)
Jun 02, 2023	56.24	58.11	56.17	58.06	469,912	+1.82(+3.24%)
Jun 01, 2023	56.88	56.88	56.05	56.24	472,264	-0.51(-0.91%)
May 31, 2023	57.15	57.46	56.40	56.75	710,722	-0.45(-0.78%)
May 30, 2023	57.08	57.40	56.53	57.20	590,579	+0.64(+1.13%)
May 26, 2023	55.36	56.61	55.36	56.56	437,428	+1.10(+1.98%)
May 25, 2023	56.54	56.54	54.72	55.46	1,078,298	-0.80(-1.43%)
May 24, 2023	56.31	56.64	55.83	56.27	681,189	-0.03(-0.05%)
May 23, 2023	56.32	57.10	56.13	56.30	687,880	+0.13(+0.22%)
May 22, 2023	55.70	56.38	54.68	56.17	787,089	+0.48(+0.85%)
May 19, 2023	55.88	56.28	55.23	55.70	657,910	+0.34(+0.61%)
May 18, 2023	54.50	55.51	54.10	55.36	433,398	+0.45(+0.81%)
May 17, 2023	54.32	54.96	54.13	54.91	373,788	+0.83(+1.54%)
May 16, 2023	54.13	54.50	53.81	54.08	300,379	-0.03(-0.05%)
May 15, 2023	54.71	54.76	53.71	54.11	239,751	-0.48(-0.89%)
May 12, 2023	54.60	54.85	53.46	54.59	621,731	+0.42(+0.77%)
May 11, 2023	54.63	54.63	53.42	54.17	365,797	-0.70(-1.28%)
May 10, 2023	54.18	54.89	53.84	54.87	452,744	+1.38(+2.58%)
May 09, 2023	54.31	54.63	52.80	53.49	666,574	-0.35(-0.66%)
May 08, 2023	54.10	54.32	53.39	53.85	421,104	-0.12(-0.21%)
May 05, 2023	52.29	54.00	52.29	53.96	575,252	+2.16(+4.17%)
May 04, 2023	52.47	52.69	51.58	51.80	707,437	-1.08(-2.05%)
May 03, 2023	52.30	53.82	52.29	52.89	656,666	+0.95(+1.83%)
May 02, 2023	53.94	53.95	51.91	51.94	569,314	-2.21(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.