Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 38.07 | 38.07 | 37.59 | 37.70 | 476,475 | -0.16(-0.43%) |
Jun 29, 2023 | 37.38 | 37.93 | 37.25 | 37.87 | 398,388 | +0.28(+0.74%) |
Jun 28, 2023 | 37.38 | 37.61 | 36.86 | 37.59 | 903,980 | +0.08(+0.21%) |
Jun 27, 2023 | 37.39 | 37.65 | 37.08 | 37.51 | 421,556 | +0.20(+0.54%) |
Jun 26, 2023 | 37.00 | 37.43 | 36.64 | 37.31 | 542,752 | +0.42(+1.15%) |
Jun 23, 2023 | 37.91 | 38.13 | 36.72 | 36.89 | 651,369 | -0.98(-2.59%) |
Jun 22, 2023 | 38.53 | 38.53 | 37.81 | 37.87 | 641,055 | -0.54(-1.40%) |
Jun 21, 2023 | 38.35 | 38.66 | 37.88 | 38.40 | 528,065 | +0.00(+0.00%) |
Jun 20, 2023 | 38.88 | 39.26 | 38.15 | 38.40 | 643,090 | -0.36(-0.94%) |
Jun 16, 2023 | 38.72 | 38.97 | 38.47 | 38.77 | 1,158,820 | +0.29(+0.75%) |
Jun 15, 2023 | 38.45 | 38.63 | 38.13 | 38.48 | 1,243,587 | -3.70(-8.76%) |
May 08, 2023 | 42.15 | 42.46 | 41.87 | 42.18 | 395,182 | -0.12(-0.29%) |
May 05, 2023 | 42.02 | 42.37 | 41.88 | 42.30 | 526,401 | +0.28(+0.66%) |
May 04, 2023 | 41.52 | 42.04 | 40.89 | 42.03 | 361,386 | +0.54(+1.31%) |
May 03, 2023 | 41.48 | 42.16 | 40.40 | 41.48 | 654,967 | +0.03(+0.07%) |
May 02, 2023 | 41.76 | 41.80 | 41.02 | 41.46 | 634,270 | -0.47(-1.11%) |
May 01, 2023 | 41.89 | 42.25 | 41.78 | 41.92 | 430,342 | +0.05(+0.11%) |
Apr 28, 2023 | 42.29 | 42.60 | 41.71 | 41.87 | 824,781 | -0.52(-1.23%) |
Apr 27, 2023 | 41.51 | 42.42 | 41.51 | 42.40 | 311,551 | +0.88(+2.13%) |
Apr 26, 2023 | 41.95 | 42.19 | 41.34 | 41.51 | 366,211 | -0.83(-1.95%) |
Apr 25, 2023 | 42.43 | 42.51 | 42.15 | 42.34 | 286,158 | -0.12(-0.29%) |
Apr 24, 2023 | 42.30 | 42.50 | 42.13 | 42.46 | 401,583 | +0.03(+0.07%) |
Apr 21, 2023 | 42.32 | 42.49 | 41.93 | 42.43 | 562,444 | +0.41(+0.97%) |
Apr 20, 2023 | 41.58 | 42.05 | 41.43 | 42.03 | 418,529 | +0.43(+1.03%) |
Apr 19, 2023 | 41.45 | 41.81 | 41.32 | 41.60 | 242,322 | +0.15(+0.37%) |
Apr 18, 2023 | 41.60 | 41.60 | 41.02 | 41.45 | 239,801 | -0.17(-0.41%) |
Apr 17, 2023 | 41.08 | 41.65 | 41.05 | 41.62 | 258,974 | +0.53(+1.30%) |
Apr 14, 2023 | 41.83 | 41.95 | 40.96 | 41.09 | 462,437 | -0.98(-2.33%) |
Apr 13, 2023 | 42.18 | 42.33 | 41.66 | 42.06 | 376,000 | -0.26(-0.61%) |
Apr 12, 2023 | 42.62 | 42.88 | 42.20 | 42.32 | 451,208 | -0.05(-0.11%) |
Apr 11, 2023 | 41.85 | 42.45 | 41.67 | 42.37 | 480,332 | +0.54(+1.29%) |
Apr 10, 2023 | 41.70 | 41.88 | 41.31 | 41.83 | 462,564 | +0.05(+0.11%) |
Apr 06, 2023 | 41.66 | 41.83 | 41.36 | 41.78 | 475,486 | +0.33(+0.80%) |
Apr 05, 2023 | 40.46 | 41.47 | 40.33 | 41.45 | 456,188 | +1.20(+2.97%) |
Apr 04, 2023 | 39.96 | 40.27 | 39.75 | 40.25 | 286,899 | +0.16(+0.40%) |