Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 11.43 | 11.45 | 11.37 | 11.45 | 5,961 | +0.02(+0.16%) |
Oct 30, 2023 | 11.13 | 11.43 | 11.13 | 11.43 | 3,106 | +0.09(+0.79%) |
Oct 26, 2023 | 11.34 | 184 | -0.04(-0.35%) | |||
Oct 25, 2023 | 11.47 | 11.47 | 11.32 | 11.38 | 8,755 | +0.00(+0.00%) |
Oct 24, 2023 | 11.55 | 11.55 | 11.38 | 11.38 | 6,345 | -0.18(-1.52%) |
Oct 23, 2023 | 11.65 | 11.74 | 11.50 | 11.56 | 9,107 | -0.17(-1.49%) |
Oct 20, 2023 | 11.80 | 11.81 | 11.69 | 11.73 | 7,935 | -0.18(-1.51%) |
Oct 19, 2023 | 11.85 | 11.98 | 11.77 | 11.91 | 7,021 | -0.11(-0.93%) |
Oct 18, 2023 | 12.12 | 12.12 | 12.00 | 12.02 | 10,531 | -0.17(-1.41%) |
Oct 17, 2023 | 12.24 | 12.24 | 12.19 | 12.19 | 1,559 | -0.04(-0.29%) |
Oct 16, 2023 | 12.25 | 12.25 | 12.22 | 12.23 | 1,964 | -0.06(-0.49%) |
Oct 13, 2023 | 12.32 | 12.32 | 12.29 | 12.29 | 941 | -0.01(-0.04%) |
Oct 12, 2023 | 12.42 | 12.42 | 12.25 | 12.29 | 5,104 | -0.06(-0.51%) |
Oct 11, 2023 | 12.45 | 12.45 | 12.36 | 12.36 | 1,021 | -0.10(-0.82%) |
Oct 10, 2023 | 12.44 | 12.46 | 12.41 | 12.46 | 2,193 | +0.15(+1.19%) |
Oct 09, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 285 | -0.12(-1.00%) |
Oct 06, 2023 | 12.43 | 12.44 | 12.43 | 12.44 | 916 | +0.04(+0.35%) |
Oct 05, 2023 | 12.41 | 12.44 | 12.39 | 12.39 | 1,577 | +0.04(+0.28%) |
Oct 04, 2023 | 12.43 | 12.44 | 12.33 | 12.36 | 5,798 | -0.09(-0.73%) |
Oct 03, 2023 | 12.41 | 12.59 | 12.41 | 12.45 | 1,061 | -0.16(-1.26%) |
Oct 02, 2023 | 12.59 | 12.61 | 12.59 | 12.61 | 4,058 | -0.06(-0.47%) |
Sep 29, 2023 | 12.99 | 12.99 | 12.67 | 12.67 | 3,800 | -0.33(-2.54%) |
Sep 28, 2023 | 13.12 | 13.17 | 13.00 | 13.00 | 1,600 | -0.18(-1.35%) |
Sep 27, 2023 | 13.18 | 13.18 | 13.14 | 13.18 | 2,569 | -0.09(-0.69%) |
Sep 26, 2023 | 13.33 | 13.40 | 13.14 | 13.27 | 3,028 | -0.02(-0.13%) |
Sep 22, 2023 | 13.29 | 625 | -0.01(-0.09%) | |||
Sep 21, 2023 | 13.34 | 13.34 | 13.21 | 13.30 | 1,826 | +0.04(+0.30%) |
Sep 20, 2023 | 13.34 | 13.38 | 13.26 | 13.26 | 457 | -0.05(-0.38%) |
Sep 19, 2023 | 13.39 | 13.39 | 13.26 | 13.31 | 1,933 | +0.02(+0.15%) |
Sep 18, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 1,333 | +0.18(+1.37%) |
Sep 15, 2023 | 13.00 | 13.13 | 13.00 | 13.11 | 1,249 | -0.11(-0.83%) |
Sep 14, 2023 | 13.25 | 13.25 | 13.20 | 13.22 | 7,380 | -0.11(-0.85%) |
Sep 13, 2023 | 13.34 | 13.34 | 13.33 | 13.33 | 2,475 | +0.14(+1.09%) |
Sep 12, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 1,533 | -0.21(-1.57%) |
Sep 11, 2023 | 13.38 | 13.46 | 13.10 | 13.40 | 11,285 | -0.03(-0.19%) |
Sep 08, 2023 | 13.54 | 13.54 | 13.43 | 13.43 | 2,096 | +0.07(+0.52%) |
Sep 07, 2023 | 13.48 | 13.60 | 13.36 | 13.36 | 4,516 | -0.06(-0.48%) |
Sep 06, 2023 | 13.61 | 13.61 | 13.42 | 13.42 | 7,569 | -0.16(-1.18%) |
Sep 05, 2023 | 13.55 | 13.77 | 13.50 | 13.58 | 10,881 | -0.02(-0.15%) |
Sep 01, 2023 | 13.57 | 13.63 | 13.53 | 13.60 | 8,190 | +0.00(+0.00%) |
Aug 31, 2023 | 13.78 | 13.78 | 13.60 | 13.60 | 3,899 | -0.16(-1.19%) |
Aug 30, 2023 | 13.61 | 13.81 | 13.61 | 13.76 | 6,923 | +0.16(+1.20%) |
Aug 29, 2023 | 13.50 | 13.61 | 13.50 | 13.60 | 6,857 | +0.14(+1.04%) |
Aug 28, 2023 | 13.52 | 13.52 | 12.90 | 13.46 | 40,218 | +0.70(+5.44%) |
Aug 25, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 811 | -0.13(-1.05%) |
Aug 24, 2023 | 13.11 | 13.11 | 12.87 | 12.90 | 1,507 | -0.01(-0.08%) |
Aug 23, 2023 | 12.83 | 12.91 | 12.83 | 12.91 | 345 | +0.05(+0.40%) |
Aug 22, 2023 | 12.75 | 12.87 | 12.75 | 12.86 | 2,387 | +0.18(+1.39%) |
Aug 21, 2023 | 12.72 | 12.72 | 12.68 | 12.68 | 400 | +0.14(+1.15%) |
Aug 18, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 609 | -0.71(-5.36%) |
Aug 14, 2023 | 13.25 | 32 | +0.25(+1.92%) | |||
Aug 11, 2023 | 12.88 | 13.00 | 12.88 | 13.00 | 1,000 | +0.21(+1.64%) |
Aug 10, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 200 | +0.19(+1.50%) |
Aug 09, 2023 | 12.64 | 12.70 | 12.60 | 12.60 | 4,300 | +0.01(+0.07%) |
Aug 08, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 2,700 | -0.06(-0.47%) |
Aug 04, 2023 | 12.65 | 76 | +0.10(+0.81%) | |||
Aug 03, 2023 | 12.65 | 12.65 | 12.52 | 12.55 | 2,400 | -0.09(-0.71%) |
Aug 02, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 1,697 | -0.09(-0.70%) |