Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 12.00 | 26 | +0.02(+0.17%) | |||
May 30, 2023 | 12.10 | 12.10 | 11.92 | 11.98 | 8,952 | -0.10(-0.83%) |
May 26, 2023 | 11.85 | 12.08 | 11.85 | 12.08 | 8,337 | +0.27(+2.29%) |
May 25, 2023 | 11.80 | 11.81 | 11.80 | 11.81 | 2,100 | -0.11(-0.92%) |
May 24, 2023 | 12.00 | 12.00 | 11.92 | 11.92 | 2,715 | -0.35(-2.84%) |
May 19, 2023 | 12.27 | 204 | -0.18(-1.46%) | |||
May 18, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | +0.00(+0.00%) |
May 16, 2023 | 12.45 | 75 | -0.09(-0.72%) | |||
May 15, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 2,670 | +0.09(+0.72%) |
May 12, 2023 | 12.38 | 12.45 | 12.18 | 12.45 | 7,277 | -0.09(-0.72%) |
May 11, 2023 | 12.54 | 12.61 | 12.52 | 12.54 | 4,202 | -0.18(-1.42%) |
May 10, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 914 | -0.12(-0.90%) |
May 09, 2023 | 12.61 | 13.01 | 12.59 | 12.84 | 24,119 | +0.32(+2.52%) |
May 08, 2023 | 12.28 | 12.64 | 12.28 | 12.52 | 10,599 | +0.22(+1.76%) |
May 05, 2023 | 12.25 | 12.30 | 12.15 | 12.30 | 1,026 | +0.26(+2.18%) |
May 04, 2023 | 11.92 | 12.04 | 11.92 | 12.04 | 4,720 | +0.19(+1.60%) |
May 03, 2023 | 11.74 | 11.89 | 11.74 | 11.85 | 5,368 | +0.11(+0.94%) |
May 02, 2023 | 11.61 | 11.74 | 11.53 | 11.74 | 5,622 | +0.09(+0.77%) |
May 01, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 144 | +0.00(+0.00%) |
Apr 28, 2023 | 11.64 | 11.70 | 11.64 | 11.65 | 3,370 | +0.03(+0.24%) |
Apr 27, 2023 | 11.64 | 11.64 | 11.61 | 11.62 | 2,400 | -0.02(-0.15%) |
Apr 26, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 501 | +0.03(+0.23%) |
Apr 25, 2023 | 11.61 | 11.61 | 11.61 | 11.61 | 510 | -0.23(-1.91%) |
Apr 24, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 514 | +0.24(+2.07%) |
Apr 21, 2023 | 12.07 | 12.07 | 11.54 | 11.60 | 6,829 | -0.17(-1.44%) |
Apr 19, 2023 | 11.77 | 0 | -0.15(-1.25%) | |||
Apr 18, 2023 | 11.92 | 11.92 | 11.92 | 11.92 | 2,183 | -0.08(-0.67%) |
Apr 17, 2023 | 11.90 | 12.00 | 11.90 | 12.00 | 2,151 | +0.08(+0.67%) |
Apr 14, 2023 | 11.93 | 11.93 | 11.88 | 11.92 | 561 | -0.05(-0.40%) |
Apr 13, 2023 | 11.94 | 11.97 | 11.94 | 11.97 | 10,428 | +0.29(+2.51%) |
Apr 12, 2023 | 11.67 | 11.67 | 11.67 | 11.67 | 800 | -0.10(-0.87%) |
Apr 11, 2023 | 11.73 | 11.78 | 11.73 | 11.78 | 1,247 | +0.14(+1.21%) |
Apr 10, 2023 | 11.59 | 11.64 | 11.59 | 11.64 | 1,400 | +0.03(+0.28%) |
Apr 06, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 300 | -0.07(-0.64%) |
Apr 04, 2023 | 11.68 | 8,755 | -0.06(-0.52%) | |||
Apr 03, 2023 | 11.69 | 11.74 | 11.65 | 11.74 | 3,200 | +0.06(+0.49%) |
Mar 31, 2023 | 11.65 | 11.68 | 11.65 | 11.68 | 719 | -0.20(-1.68%) |
Mar 29, 2023 | 11.88 | 0 | +0.04(+0.38%) | |||
Mar 28, 2023 | 11.84 | 11.87 | 11.81 | 11.84 | 5,488 | +0.00(+0.00%) |
Mar 27, 2023 | 11.63 | 11.84 | 11.63 | 11.84 | 5,005 | +0.21(+1.78%) |
Mar 24, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 400 | +0.00(+0.00%) |
Mar 23, 2023 | 11.78 | 11.83 | 11.63 | 11.63 | 4,300 | -0.10(-0.86%) |
Mar 21, 2023 | 11.73 | 0 | +0.09(+0.79%) | |||
Mar 20, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 100 | +0.33(+2.92%) |
Mar 16, 2023 | 11.31 | 400 | -0.04(-0.35%) | |||
Mar 15, 2023 | 11.60 | 11.60 | 11.34 | 11.35 | 1,763 | -0.36(-3.07%) |
Mar 14, 2023 | 11.71 | 11.73 | 11.68 | 11.71 | 3,512 | -0.02(-0.17%) |
Mar 13, 2023 | 11.63 | 11.73 | 11.57 | 11.73 | 1,283 | +0.14(+1.25%) |
Mar 10, 2023 | 11.59 | 11.72 | 11.59 | 11.59 | 1,205 | -0.13(-1.14%) |
Mar 09, 2023 | 11.66 | 11.72 | 11.66 | 11.72 | 2,007 | +0.07(+0.58%) |
Mar 08, 2023 | 11.70 | 11.65 | 11.65 | 11.65 | 929 | -0.04(-0.36%) |
Mar 07, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 571 | -0.04(-0.31%) |
Mar 06, 2023 | 11.72 | 11.73 | 11.72 | 11.73 | 200 | +0.09(+0.77%) |
Mar 03, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 800 | -0.03(-0.26%) |
Mar 02, 2023 | 11.71 | 11.71 | 11.67 | 11.67 | 1,100 | +0.05(+0.41%) |