Dominos Pizza UK & I (OP: DPUKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 14, 2023 | 9.975 | 20 | +0.12(+1.17%) | |||
| Sep 06, 2023 | 9.860 | 0 | -0.24(-2.38%) | |||
| Aug 11, 2023 | 10.10 | 0 | -0.40(-3.81%) | |||
| Aug 09, 2023 | 10.50 | 1 | +0.16(+1.55%) | |||
| Aug 08, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 501 | -0.09(-0.89%) |
| Aug 03, 2023 | 10.43 | 27 | +0.43(+4.32%) | |||
| Aug 01, 2023 | 10.00 | 0 | +1.05(+11.73%) | |||
| Jul 31, 2023 | 9.050 | 9.050 | 8.910 | 8.950 | 1,300 | -0.11(-1.21%) |
| Jul 28, 2023 | 9.060 | 9.060 | 9.060 | 9.060 | 200 | +0.55(+6.46%) |
| Jul 19, 2023 | 8.510 | 19 | +0.51(+6.37%) | |||
| Jul 17, 2023 | 8.000 | 8 | -0.20(-2.44%) | |||
| Jul 13, 2023 | 8.200 | 1 | +0.83(+11.34%) | |||
| Jul 11, 2023 | 7.365 | 11 | +0.17(+2.29%) | |||
| Jul 10, 2023 | 7.200 | 7.200 | 7.200 | 7.200 | 717 | -0.28(-3.74%) |
| Jul 06, 2023 | 7.480 | 0 | +0.46(+6.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.