Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.77	13.84	13.70	13.74	12,576	+0.15(+1.10%)
Mar 30, 2023	13.55	13.67	13.55	13.59	42,231	+0.45(+3.42%)
Mar 29, 2023	13.12	13.17	13.12	13.14	1,785	+0.13(+1.00%)
Mar 28, 2023	13.00	13.02	12.97	13.01	8,566	+0.20(+1.56%)
Mar 27, 2023	12.81	12.83	12.72	12.81	8,087	+0.16(+1.26%)
Mar 24, 2023	12.58	12.65	12.53	12.65	11,339	-0.14(-1.09%)
Mar 23, 2023	12.84	12.90	12.77	12.79	18,354	-0.12(-0.93%)
Mar 22, 2023	12.88	12.97	12.80	12.91	80,306	+0.12(+0.94%)
Mar 21, 2023	12.73	12.79	12.72	12.79	11,217	+0.45(+3.65%)
Mar 20, 2023	12.24	12.34	12.21	12.34	16,090	+0.25(+2.07%)
Mar 17, 2023	12.15	12.16	12.03	12.09	17,814	-0.25(-2.02%)
Mar 16, 2023	12.21	12.34	12.21	12.34	12,686	+0.13(+1.06%)
Mar 15, 2023	12.25	12.25	12.10	12.21	14,929	-0.26(-2.09%)
Mar 14, 2023	12.36	12.47	12.36	12.47	13,683	+0.10(+0.81%)
Mar 13, 2023	12.38	12.43	12.31	12.37	15,639	-0.05(-0.40%)
Mar 10, 2023	12.50	12.51	12.39	12.42	5,986	+0.00(+0.00%)
Mar 09, 2023	12.45	12.47	12.40	12.42	26,422	-0.04(-0.32%)
Mar 08, 2023	12.35	12.46	12.33	12.46	6,805	+0.07(+0.56%)
Mar 07, 2023	12.51	12.51	12.38	12.39	6,936	-0.31(-2.44%)
Mar 06, 2023	12.68	12.77	12.68	12.70	12,157	+0.01(+0.07%)
Mar 03, 2023	12.66	12.69	12.57	12.69	7,257	+0.01(+0.09%)
Mar 02, 2023	12.63	12.68	12.61	12.68	16,072	-0.04(-0.31%)
Mar 01, 2023	12.80	12.80	12.66	12.72	22,931	-0.13(-1.01%)
Feb 28, 2023	13.05	13.06	12.85	12.85	15,544	-0.17(-1.31%)
Feb 27, 2023	13.01	13.04	12.95	13.02	7,601	+0.47(+3.79%)
Feb 24, 2023	12.54	12.56	12.50	12.54	4,764	-0.12(-0.91%)
Feb 23, 2023	12.66	12.66	12.57	12.66	5,699	+0.08(+0.64%)
Feb 22, 2023	12.59	12.65	12.57	12.58	4,591	-0.09(-0.71%)
Feb 21, 2023	12.65	12.72	12.64	12.67	18,189	-0.04(-0.28%)
Feb 17, 2023	12.73	12.73	12.65	12.71	6,216	+0.04(+0.36%)
Feb 16, 2023	12.57	12.72	12.57	12.66	3,310	-0.06(-0.47%)
Feb 15, 2023	12.57	12.75	12.57	12.72	12,762	-0.10(-0.78%)
Feb 14, 2023	12.89	12.93	12.80	12.82	5,910	+0.21(+1.67%)
Feb 13, 2023	12.53	12.61	12.52	12.61	21,113	+0.10(+0.80%)
Feb 10, 2023	12.63	12.63	12.47	12.51	5,519	-0.25(-1.96%)
Feb 09, 2023	12.95	12.96	12.74	12.76	15,916	+0.07(+0.55%)
Feb 08, 2023	12.87	12.87	12.69	12.69	273,472	-0.13(-1.01%)
Feb 07, 2023	12.72	12.88	12.70	12.82	194,200	+0.03(+0.23%)
Feb 06, 2023	12.78	12.79	12.72	12.79	30,275	-0.07(-0.54%)
Feb 03, 2023	12.86	12.90	12.79	12.86	469,787	-0.18(-1.34%)
Feb 02, 2023	13.16	13.16	13.02	13.04	14,987	-0.00(-0.04%)
Feb 01, 2023	13.01	13.06	12.89	13.04	20,510	+0.14(+1.09%)
Jan 31, 2023	12.84	12.91	12.83	12.90	6,489	-0.02(-0.15%)
Jan 30, 2023	12.86	12.98	12.84	12.92	16,425	+0.46(+3.69%)
Jan 27, 2023	12.38	12.48	12.33	12.46	35,908	+0.61(+5.10%)
Jan 26, 2023	11.88	11.88	11.80	11.86	17,013	+0.01(+0.04%)
Jan 25, 2023	11.72	11.85	11.70	11.85	42,585	-0.07(-0.59%)
Jan 24, 2023	11.90	11.93	11.81	11.92	9,017	-0.18(-1.49%)
Jan 23, 2023	12.00	12.12	11.99	12.10	16,220	+0.04(+0.33%)
Jan 20, 2023	11.97	12.06	11.96	12.06	10,590	+0.14(+1.17%)
Jan 19, 2023	11.80	11.96	11.80	11.92	23,935	+0.00(+0.00%)
Jan 18, 2023	12.06	12.10	11.89	11.92	145,828	-0.05(-0.42%)
Jan 17, 2023	11.92	11.97	11.85	11.97	11,811	+0.20(+1.70%)
Jan 13, 2023	11.75	11.77	11.72	11.77	16,583	-0.14(-1.19%)
Jan 12, 2023	11.88	11.94	11.76	11.91	37,525	+0.20(+1.73%)
Jan 11, 2023	11.60	11.74	11.60	11.71	13,006	-0.23(-1.93%)
Jan 10, 2023	11.88	11.94	11.85	11.94	10,582	-0.02(-0.17%)
Jan 09, 2023	12.00	12.05	11.93	11.96	24,608	+0.22(+1.87%)
Jan 06, 2023	11.61	11.76	11.60	11.74	144,451	+0.36(+3.16%)
Jan 05, 2023	11.38	11.43	11.32	11.38	57,789	+0.08(+0.71%)
Jan 04, 2023	11.27	11.34	11.22	11.30	36,028	+0.54(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.