Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2225 | 0.2225 | 0.2130 | 0.2147 | 43,549 | -0.01(-2.32%) |
Feb 27, 2023 | 0.2056 | 0.2226 | 0.2033 | 0.2198 | 119,761 | +0.02(+7.38%) |
Feb 24, 2023 | 0.2061 | 0.2121 | 0.2000 | 0.2047 | 159,750 | -0.01(-2.62%) |
Feb 23, 2023 | 0.2100 | 0.2102 | 0.2098 | 0.2102 | 11,641 | -0.00(-0.71%) |
Feb 22, 2023 | 0.2179 | 0.2211 | 0.2096 | 0.2117 | 52,435 | -0.01(-3.86%) |
Feb 21, 2023 | 0.2220 | 0.2250 | 0.2200 | 0.2202 | 62,852 | -0.00(-1.26%) |
Feb 17, 2023 | 0.2118 | 0.2265 | 0.2118 | 0.2230 | 17,379 | -0.00(-1.89%) |
Feb 16, 2023 | 0.2310 | 0.2340 | 0.2273 | 0.2273 | 32,534 | -0.01(-3.48%) |
Feb 15, 2023 | 0.2337 | 0.2355 | 0.2244 | 0.2355 | 87,010 | -0.00(-1.92%) |
Feb 14, 2023 | 0.2315 | 0.2401 | 0.2312 | 0.2401 | 52,340 | +0.00(+0.04%) |
Feb 13, 2023 | 0.2300 | 0.2440 | 0.2300 | 0.2400 | 26,528 | +0.01(+3.00%) |
Feb 10, 2023 | 0.2500 | 0.2558 | 0.2330 | 0.2330 | 58,154 | -0.01(-2.92%) |
Feb 09, 2023 | 0.2462 | 0.2462 | 0.2333 | 0.2400 | 12,578 | +0.00(+0.17%) |
Feb 08, 2023 | 0.2365 | 0.2448 | 0.2350 | 0.2396 | 27,701 | -0.00(-1.92%) |
Feb 07, 2023 | 0.2410 | 0.2450 | 0.2376 | 0.2443 | 20,425 | +0.01(+5.62%) |
Feb 06, 2023 | 0.2500 | 0.2550 | 0.2250 | 0.2313 | 225,749 | -0.02(-8.47%) |
Feb 03, 2023 | 0.2610 | 0.2692 | 0.2527 | 0.2527 | 94,886 | -0.02(-6.41%) |
Feb 02, 2023 | 0.2672 | 0.2794 | 0.2643 | 0.2700 | 50,931 | +0.00(+1.12%) |
Feb 01, 2023 | 0.2650 | 0.2706 | 0.2650 | 0.2670 | 41,780 | -0.00(-1.22%) |
Jan 31, 2023 | 0.2605 | 0.2753 | 0.2605 | 0.2703 | 96,015 | +0.00(+0.41%) |
Jan 30, 2023 | 0.2691 | 0.2831 | 0.2691 | 0.2692 | 64,309 | -0.00(-0.33%) |
Jan 27, 2023 | 0.2713 | 0.2800 | 0.2667 | 0.2701 | 23,550 | -0.01(-4.39%) |
Jan 26, 2023 | 0.2761 | 0.2825 | 0.2691 | 0.2825 | 37,460 | -0.00(-1.19%) |
Jan 25, 2023 | 0.2611 | 0.2859 | 0.2605 | 0.2859 | 114,440 | +0.02(+7.89%) |
Jan 24, 2023 | 0.2655 | 0.2655 | 0.2645 | 0.2650 | 8,450 | -0.00(-0.75%) |
Jan 23, 2023 | 0.2648 | 0.2678 | 0.2607 | 0.2670 | 27,150 | -0.00(-1.11%) |
Jan 20, 2023 | 0.2620 | 0.2700 | 0.2613 | 0.2700 | 37,246 | +0.01(+3.13%) |
Jan 19, 2023 | 0.2512 | 0.2648 | 0.2512 | 0.2618 | 18,246 | +0.00(+0.69%) |
Jan 18, 2023 | 0.2777 | 0.2777 | 0.2577 | 0.2600 | 102,318 | -0.00(-1.81%) |
Jan 17, 2023 | 0.2687 | 0.2687 | 0.2600 | 0.2648 | 84,380 | -0.01(-2.79%) |
Jan 13, 2023 | 0.2568 | 0.2789 | 0.2568 | 0.2724 | 51,599 | +0.00(+1.04%) |
Jan 12, 2023 | 0.2682 | 0.2731 | 0.2652 | 0.2696 | 61,330 | +0.00(+1.62%) |
Jan 11, 2023 | 0.2593 | 0.2688 | 0.2567 | 0.2653 | 92,464 | +0.02(+6.12%) |
Jan 10, 2023 | 0.2478 | 0.2516 | 0.2413 | 0.2500 | 30,003 | +0.00(+0.97%) |
Jan 09, 2023 | 0.2830 | 0.2830 | 0.2476 | 0.2476 | 51,762 | -0.01(-5.64%) |
Jan 06, 2023 | 0.2550 | 0.2713 | 0.2512 | 0.2624 | 79,784 | +0.01(+4.96%) |
Jan 05, 2023 | 0.2663 | 0.2686 | 0.2450 | 0.2500 | 55,098 | -0.01(-4.62%) |
Jan 04, 2023 | 0.2628 | 0.2714 | 0.2583 | 0.2621 | 279,401 | +0.01(+5.39%) |
Jan 03, 2023 | 0.2827 | 0.3070 | 0.2487 | 0.2487 | 473,797 | -0.00(-0.84%) |
Dec 30, 2022 | 0.2533 | 0.2575 | 0.2495 | 0.2508 | 27,225 | +0.00(+0.32%) |
Dec 29, 2022 | 0.2538 | 0.2551 | 0.2485 | 0.2500 | 61,528 | +0.00(+0.93%) |
Dec 28, 2022 | 0.2605 | 0.2678 | 0.2477 | 0.2477 | 138,276 | -0.03(-9.96%) |
Dec 27, 2022 | 0.2800 | 0.2800 | 0.2475 | 0.2751 | 36,238 | +0.02(+7.92%) |
Dec 23, 2022 | 0.2590 | 0.2669 | 0.2520 | 0.2549 | 48,253 | +0.01(+4.64%) |
Dec 22, 2022 | 0.2363 | 0.2459 | 0.2208 | 0.2436 | 115,480 | -0.00(-1.34%) |
Dec 21, 2022 | 0.2250 | 0.2520 | 0.2250 | 0.2469 | 123,024 | -0.00(-1.24%) |
Dec 20, 2022 | 0.2347 | 0.2500 | 0.2347 | 0.2500 | 119,788 | +0.03(+12.56%) |
Dec 19, 2022 | 0.2369 | 0.2500 | 0.2200 | 0.2221 | 67,730 | -0.02(-7.07%) |
Dec 16, 2022 | 0.2382 | 0.2390 | 0.2219 | 0.2390 | 418,000 | +0.00(+1.75%) |
Dec 15, 2022 | 0.2484 | 0.2484 | 0.2250 | 0.2349 | 231,013 | -0.01(-3.97%) |
Dec 14, 2022 | 0.2500 | 0.2500 | 0.2399 | 0.2446 | 62,626 | +0.01(+4.40%) |
Dec 13, 2022 | 0.2469 | 0.2594 | 0.2343 | 0.2343 | 82,965 | -0.00(-2.05%) |
Dec 12, 2022 | 0.2439 | 0.2439 | 0.2300 | 0.2392 | 30,490 | -0.01(-2.57%) |
Dec 09, 2022 | 0.2600 | 0.2680 | 0.2400 | 0.2455 | 97,923 | -0.02(-6.23%) |
Dec 08, 2022 | 0.2628 | 0.2628 | 0.2534 | 0.2618 | 59,427 | +0.00(+1.12%) |
Dec 07, 2022 | 0.2608 | 0.2613 | 0.2460 | 0.2589 | 52,448 | +0.00(+1.69%) |
Dec 06, 2022 | 0.2500 | 0.2546 | 0.2420 | 0.2546 | 40,628 | +0.00(+0.95%) |
Dec 05, 2022 | 0.2800 | 0.2827 | 0.2471 | 0.2522 | 276,035 | -0.02(-7.69%) |
Dec 02, 2022 | 0.2560 | 0.2779 | 0.2560 | 0.2732 | 204,612 | +0.01(+4.47%) |