Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0800 | 0.0800 | 0.0710 | 0.0735 | 507,258 | -0.00(-2.13%) |
Mar 30, 2023 | 0.0804 | 0.0840 | 0.0751 | 0.0751 | 55,219 | -0.00(-6.13%) |
Mar 29, 2023 | 0.0710 | 0.0900 | 0.0710 | 0.0800 | 136,824 | +0.00(+0.25%) |
Mar 28, 2023 | 0.0801 | 0.0850 | 0.0710 | 0.0798 | 447,376 | -0.00(-3.27%) |
Mar 27, 2023 | 0.0825 | 0.0900 | 0.0825 | 0.0825 | 71,855 | -0.00(-1.55%) |
Mar 24, 2023 | 0.0860 | 0.0901 | 0.0838 | 0.0838 | 62,080 | -0.00(-1.99%) |
Mar 23, 2023 | 0.1100 | 0.1100 | 0.0855 | 0.0855 | 45,012 | -0.01(-14.50%) |
Mar 22, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 92,518 | +0.01(+11.11%) |
Mar 21, 2023 | 0.0999 | 0.0999 | 0.0900 | 0.0900 | 69,790 | -0.01(-9.91%) |
Mar 20, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.0999 | 220,839 | +0.02(+24.88%) |
Mar 17, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 81,450 | -0.01(-15.79%) |
Mar 16, 2023 | 0.1000 | 0.1000 | 0.0825 | 0.0950 | 205,885 | +0.01(+18.31%) |
Mar 15, 2023 | 0.0900 | 0.0900 | 0.0803 | 0.0803 | 95,027 | -0.01(-7.38%) |
Mar 14, 2023 | 0.0950 | 0.0950 | 0.0867 | 0.0867 | 78,111 | -0.00(-3.67%) |
Mar 13, 2023 | 0.1000 | 0.1100 | 0.0862 | 0.0900 | 220,491 | -0.01(-10.00%) |
Mar 10, 2023 | 0.0925 | 0.1000 | 0.0850 | 0.1000 | 76,344 | +0.02(+24.38%) |
Mar 09, 2023 | 0.0850 | 0.0870 | 0.0804 | 0.0804 | 74,703 | -0.01(-6.51%) |
Mar 08, 2023 | 0.0900 | 0.0950 | 0.0804 | 0.0860 | 36,896 | +0.00(+0.82%) |
Mar 07, 2023 | 0.0805 | 0.1000 | 0.0805 | 0.0853 | 98,768 | +0.00(+2.28%) |
Mar 06, 2023 | 0.0840 | 0.0999 | 0.0810 | 0.0834 | 80,427 | -0.00(-4.36%) |
Mar 03, 2023 | 0.0940 | 0.0940 | 0.0839 | 0.0872 | 41,590 | -0.00(-2.57%) |
Mar 02, 2023 | 0.0800 | 0.0920 | 0.0800 | 0.0895 | 249,572 | +0.01(+11.87%) |
Mar 01, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 53,025 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0894 | 0.0910 | 0.0700 | 0.0800 | 87,637 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0900 | 0.0920 | 0.0675 | 0.0800 | 372,984 | -0.01(-11.11%) |
Feb 24, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 103,958 | -0.00(-2.70%) |
Feb 23, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0925 | 17,647 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0987 | 0.0987 | 0.0850 | 0.0925 | 391,148 | -0.01(-11.90%) |
Feb 21, 2023 | 0.0950 | 0.1050 | 0.0901 | 0.1050 | 85,111 | +0.00(+2.44%) |
Feb 17, 2023 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 3,500 | +0.01(+5.89%) |
Feb 16, 2023 | 0.1000 | 0.1000 | 0.0893 | 0.0968 | 55,487 | +0.00(+1.57%) |
Feb 15, 2023 | 0.0950 | 0.1049 | 0.0948 | 0.0953 | 44,543 | +0.00(+0.53%) |
Feb 14, 2023 | 0.1025 | 0.1050 | 0.0900 | 0.0948 | 204,605 | -0.01(-5.20%) |
Feb 13, 2023 | 0.1000 | 0.1070 | 0.1000 | 0.1000 | 58,220 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 33,647 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0950 | 0.1080 | 0.0909 | 0.1000 | 91,791 | +0.01(+6.61%) |
Feb 08, 2023 | 0.0900 | 0.1050 | 0.0850 | 0.0938 | 303,771 | -0.00(-1.37%) |
Feb 07, 2023 | 0.0928 | 0.1000 | 0.0901 | 0.0951 | 19,619 | -0.01(-5.28%) |
Feb 06, 2023 | 0.0946 | 0.1040 | 0.0860 | 0.1004 | 35,872 | +0.00(+3.51%) |
Feb 03, 2023 | 0.0927 | 0.1000 | 0.0853 | 0.0970 | 62,107 | +0.00(+4.64%) |
Feb 02, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0927 | 20,491 | +0.00(+3.00%) |
Feb 01, 2023 | 0.0953 | 0.1000 | 0.0900 | 0.0900 | 98,928 | -0.01(-10.00%) |
Jan 31, 2023 | 0.0929 | 0.1038 | 0.0903 | 0.1000 | 82,020 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 24,019 | +0.01(+5.37%) |
Jan 27, 2023 | 0.0970 | 0.0970 | 0.0820 | 0.0949 | 175,785 | -0.00(-0.11%) |
Jan 26, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 45,313 | -0.00(-2.56%) |
Jan 25, 2023 | 0.0901 | 0.1080 | 0.0901 | 0.0975 | 85,695 | -0.01(-9.72%) |
Jan 24, 2023 | 0.1000 | 0.1080 | 0.0970 | 0.1080 | 73,116 | +0.01(+10.32%) |
Jan 23, 2023 | 0.1027 | 0.1079 | 0.0950 | 0.0979 | 123,568 | -0.00(-4.67%) |
Jan 20, 2023 | 0.1100 | 0.1100 | 0.1027 | 0.1027 | 36,765 | -0.01(-6.55%) |
Jan 19, 2023 | 0.1062 | 0.1099 | 0.1035 | 0.1099 | 13,700 | +0.00(+0.00%) |
Jan 18, 2023 | 0.1100 | 0.1109 | 0.1099 | 0.1099 | 51,819 | -0.00(-0.09%) |
Jan 17, 2023 | 0.1271 | 0.1271 | 0.1000 | 0.1100 | 112,602 | +0.01(+9.56%) |
Jan 13, 2023 | 0.1016 | 0.1350 | 0.1003 | 0.1004 | 112,276 | +0.00(+0.40%) |
Jan 12, 2023 | 0.1027 | 0.1027 | 0.0950 | 0.1000 | 103,425 | +0.01(+10.99%) |
Jan 11, 2023 | 0.1100 | 0.1120 | 0.0901 | 0.0901 | 72,331 | -0.02(-14.68%) |
Jan 10, 2023 | 0.1061 | 0.1120 | 0.1040 | 0.1056 | 32,805 | +0.01(+5.39%) |
Jan 09, 2023 | 0.0811 | 0.1050 | 0.0811 | 0.1002 | 83,250 | +0.00(+0.20%) |
Jan 06, 2023 | 0.0949 | 0.1120 | 0.0949 | 0.1000 | 103,107 | -0.00(-2.44%) |
Jan 05, 2023 | 0.0986 | 0.1100 | 0.0850 | 0.1025 | 318,360 | -0.01(-7.57%) |
Jan 04, 2023 | 0.0904 | 0.1120 | 0.0801 | 0.1109 | 693,952 | +0.01(+10.90%) |