Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0754	60	+0.02(+42.53%)
Mar 29, 2023	0.0510	0.0590	0.0467	0.0529	137,300	+0.00(+3.73%)
Mar 28, 2023	0.0500	0.0563	0.0500	0.0510	42,100	-0.01(-10.53%)
Mar 27, 2023	0.0620	0.0620	0.0500	0.0570	97,567	-0.00(-8.06%)
Mar 23, 2023				0.0620	0	+0.00(+0.00%)
Mar 21, 2023				0.0620	670	-0.00(-0.48%)
Mar 20, 2023	0.0623	0.0623	0.0623	0.0623	5,000	-0.00(-5.32%)
Mar 16, 2023				0.0658	0	+0.00(+0.61%)
Mar 15, 2023	0.0688	0.0688	0.0620	0.0654	11,150	+0.00(+7.21%)
Mar 14, 2023	0.0661	0.0666	0.0610	0.0610	4,500	-0.01(-17.68%)
Mar 13, 2023	0.0676	0.0741	0.0676	0.0741	4,800	+0.01(+22.89%)
Mar 10, 2023	0.0601	0.0638	0.0601	0.0603	2,080	-0.01(-10.67%)
Mar 09, 2023	0.0601	0.0675	0.0600	0.0675	838	+0.01(+11.39%)
Mar 08, 2023	0.0600	0.0606	0.0600	0.0606	1,250	-0.01(-9.28%)
Mar 07, 2023	0.0677	0.0720	0.0600	0.0668	94,300	-0.00(-3.19%)
Mar 06, 2023	0.0829	0.0829	0.0690	0.0690	201,099	-0.00(-1.15%)
Mar 03, 2023	0.0681	0.0698	0.0661	0.0698	61,000	-0.01(-10.97%)
Mar 02, 2023	0.0735	0.0784	0.0620	0.0784	3,700	+0.01(+11.36%)
Mar 01, 2023	0.0704	0.0704	0.0704	0.0704	6,052	-0.01(-10.20%)
Feb 28, 2023	0.0620	0.0784	0.0620	0.0784	13,407	+0.00(+6.09%)
Feb 27, 2023	0.0712	0.0750	0.0622	0.0739	8,353	+0.01(+13.69%)
Feb 24, 2023	0.0810	0.0810	0.0650	0.0650	31,135	+0.00(+3.67%)
Feb 22, 2023				0.0627	5,001	-0.01(-7.79%)
Feb 21, 2023	0.0680	0.0680	0.0680	0.0680	4,000	-0.01(-8.11%)
Feb 17, 2023	0.0740	0.0740	0.0740	0.0740	500	+0.01(+8.82%)
Feb 16, 2023	0.0725	0.0725	0.0668	0.0680	2,019	-0.01(-10.17%)
Feb 15, 2023	0.0733	0.0799	0.0650	0.0757	75,184	+0.01(+22.10%)
Feb 14, 2023	0.0620	0.0620	0.0620	0.0620	1,500	-0.01(-8.82%)
Feb 13, 2023	0.0795	0.0795	0.0679	0.0680	5,576	-0.00(-1.31%)
Feb 10, 2023	0.0720	0.0720	0.0656	0.0689	95,481	+0.00(+7.66%)
Feb 09, 2023	0.0641	0.0690	0.0640	0.0640	65,110	-0.01(-9.86%)
Feb 08, 2023	0.0755	0.0760	0.0710	0.0710	59,167	-0.01(-9.55%)
Feb 07, 2023	0.0734	0.0799	0.0734	0.0785	6,945	+0.00(+4.67%)
Feb 03, 2023				0.0750	50	+0.01(+25.00%)
Feb 02, 2023	0.0750	0.0810	0.0600	0.0600	17,966	-0.02(-21.36%)
Feb 01, 2023	0.0700	0.0763	0.0700	0.0763	148,737	+0.01(+9.00%)
Jan 31, 2023	0.0667	0.0700	0.0590	0.0700	9,100	-0.00(-0.99%)
Jan 30, 2023	0.0749	0.0749	0.0635	0.0707	17,049	-0.00(-5.86%)
Jan 27, 2023	0.0720	0.0751	0.0720	0.0751	5,400	-0.01(-7.28%)
Jan 26, 2023	0.0810	0.0810	0.0810	0.0810	15,476	-0.00(-3.57%)
Jan 25, 2023	0.0810	0.0845	0.0810	0.0840	7,593	+0.00(+3.70%)
Jan 24, 2023	0.0810	0.0810	0.0810	0.0810	500	+0.00(+0.00%)
Jan 23, 2023	0.0810	0.0810	0.0810	0.0810	300	-0.00(-1.22%)
Jan 20, 2023	0.0820	0.0820	0.0820	0.0820	3,525	-0.01(-13.59%)
Jan 19, 2023	0.0949	0.0949	0.0949	0.0949	500	+0.01(+9.58%)
Jan 18, 2023	0.0960	0.0960	0.0800	0.0866	26,536	-0.00(-0.69%)
Jan 17, 2023	0.0899	0.0950	0.0872	0.0872	15,905	-0.00(-2.02%)
Jan 13, 2023	0.0948	0.0948	0.0890	0.0890	4,001	-0.00(-2.63%)
Jan 12, 2023	0.0931	0.0937	0.0820	0.0914	118,930	-0.00(-1.72%)
Jan 11, 2023	0.1000	0.1050	0.0920	0.0930	48,411	-0.01(-11.00%)
Jan 10, 2023	0.0920	0.1140	0.0920	0.1045	37,840	+0.01(+13.59%)
Jan 09, 2023	0.1099	0.1099	0.0800	0.0920	101,269	-0.01(-9.80%)
Jan 06, 2023	0.1070	0.1099	0.0960	0.1020	42,119	-0.00(-4.40%)
Jan 05, 2023	0.0910	0.1067	0.0910	0.1067	25,860	+0.02(+20.02%)
Jan 04, 2023	0.0970	0.0970	0.0800	0.0889	34,863	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.