Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0400 | 0.0446 | 0.0400 | 0.0446 | 2,000 | +0.00(+3.24%) |
Sep 28, 2023 | 0.0489 | 0.0489 | 0.0432 | 0.0432 | 2,800 | +0.00(+8.00%) |
Sep 27, 2023 | 0.0410 | 0.0440 | 0.0369 | 0.0400 | 269,000 | -0.01(-22.93%) |
Sep 25, 2023 | 0.0519 | 0 | -0.00(-5.64%) | |||
Sep 22, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 325,150 | +0.00(+10.00%) |
Sep 21, 2023 | 0.0520 | 0.0520 | 0.0475 | 0.0500 | 71,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | 100,150 | +0.01(+13.64%) |
Sep 19, 2023 | 0.0836 | 0.0836 | 0.0440 | 0.0440 | 660,118 | -0.02(-32.31%) |
Sep 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200 | +0.00(+3.34%) |
Sep 15, 2023 | 0.0610 | 0.0629 | 0.0550 | 0.0629 | 7,874 | +0.00(+3.11%) |
Sep 13, 2023 | 0.0610 | 4 | +0.01(+10.91%) | |||
Sep 12, 2023 | 0.0525 | 0.0736 | 0.0501 | 0.0550 | 32,700 | -0.02(-25.27%) |
Sep 11, 2023 | 0.0700 | 0.0809 | 0.0700 | 0.0736 | 26,500 | +0.00(+5.14%) |
Sep 08, 2023 | 0.0661 | 0.0700 | 0.0525 | 0.0700 | 3,966 | +0.01(+19.86%) |
Sep 07, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 3,036 | +0.01(+16.80%) |
Sep 06, 2023 | 0.0594 | 0.0690 | 0.0500 | 0.0500 | 45,400 | -0.01(-22.96%) |
Sep 05, 2023 | 0.0500 | 0.0649 | 0.0500 | 0.0649 | 1,300 | +0.00(+3.84%) |
Sep 01, 2023 | 0.0603 | 0.0625 | 0.0500 | 0.0625 | 32,825 | +0.01(+25.00%) |
Aug 31, 2023 | 0.0599 | 0.0690 | 0.0500 | 0.0500 | 187,800 | -0.01(-16.53%) |
Aug 30, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 50,010 | +0.01(+19.80%) |
Aug 28, 2023 | 0.0500 | 0 | -0.01(-16.53%) | |||
Aug 25, 2023 | 0.0601 | 0.0601 | 0.0599 | 0.0599 | 95,238 | +0.00(+6.02%) |
Aug 24, 2023 | 0.0580 | 0.0600 | 0.0540 | 0.0565 | 65,905 | -0.02(-24.67%) |
Aug 21, 2023 | 0.0750 | 0 | +0.02(+29.31%) | |||
Aug 18, 2023 | 0.0580 | 0.0593 | 0.0580 | 0.0580 | 2,590 | -0.00(-2.19%) |
Aug 17, 2023 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1,050 | +0.00(+2.24%) |
Aug 16, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 8,175 | -0.01(-17.61%) |
Aug 15, 2023 | 0.0647 | 0.0743 | 0.0599 | 0.0704 | 43,080 | +0.01(+21.38%) |
Aug 14, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 120 | -0.00(-3.33%) |
Aug 11, 2023 | 0.0650 | 0.0707 | 0.0600 | 0.0600 | 13,940 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0600 | 0.0642 | 0.0600 | 0.0600 | 5,576 | -0.01(-12.15%) |
Aug 09, 2023 | 0.0681 | 0.0683 | 0.0681 | 0.0683 | 48,225 | +0.01(+13.83%) |
Aug 08, 2023 | 0.0642 | 0.0682 | 0.0600 | 0.0600 | 23,861 | -0.00(-6.54%) |
Aug 07, 2023 | 0.0600 | 0.0683 | 0.0600 | 0.0642 | 61,640 | +0.00(+7.18%) |
Aug 04, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 4,000 | -0.00(-0.17%) |
Aug 03, 2023 | 0.0551 | 0.0600 | 0.0537 | 0.0600 | 23,356 | -0.00(-0.83%) |
Aug 01, 2023 | 0.0605 | 0 | +0.00(+0.83%) | |||
Jul 31, 2023 | 0.0600 | 0.0642 | 0.0580 | 0.0600 | 22,405 | +0.01(+20.00%) |
Jul 28, 2023 | 0.0529 | 0.0529 | 0.0500 | 0.0500 | 631 | -0.01(-16.67%) |
Jul 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 71,516 | -0.00(-3.23%) |
Jul 26, 2023 | 0.0500 | 0.0620 | 0.0500 | 0.0620 | 7,059 | +0.00(+3.33%) |
Jul 25, 2023 | 0.0632 | 0.0632 | 0.0600 | 0.0600 | 1,428 | +0.01(+20.00%) |
Jul 24, 2023 | 0.0537 | 0.0647 | 0.0500 | 0.0500 | 6,619 | -0.01(-15.25%) |
Jul 21, 2023 | 0.0630 | 0.0630 | 0.0567 | 0.0590 | 9,985 | +0.01(+10.90%) |
Jul 20, 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 2,000 | -0.01(-14.47%) |
Jul 19, 2023 | 0.0670 | 0.0670 | 0.0592 | 0.0622 | 5,000 | +0.01(+11.27%) |
Jul 18, 2023 | 0.0500 | 0.0618 | 0.0500 | 0.0559 | 5,550 | +0.01(+11.80%) |
Jul 17, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 36,963 | -0.00(-5.66%) |
Jul 14, 2023 | 0.0609 | 0.0650 | 0.0530 | 0.0530 | 30,001 | +0.00(+7.07%) |
Jul 13, 2023 | 0.0510 | 0.0510 | 0.0495 | 0.0495 | 1,887 | -0.00(-1.00%) |
Jul 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,626 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | -0.01(-15.54%) |
Jul 06, 2023 | 0.0592 | 50 | -0.00(-1.66%) | |||
Jul 05, 2023 | 0.0566 | 0.0614 | 0.0565 | 0.0602 | 49,605 | -0.00(-3.53%) |