Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1370	0.1370	0.1199	0.1224	130,513	+0.00(+0.00%)
Nov 29, 2023	0.1187	0.1224	0.1177	0.1224	82,377	+0.02(+18.38%)
Nov 28, 2023	0.0863	0.1034	0.0845	0.1034	157,398	+0.02(+19.12%)
Nov 24, 2023				0.0868	0	-0.00(-0.23%)
Nov 22, 2023	0.0816	0.0891	0.0816	0.0870	18,606	+0.00(+6.10%)
Nov 21, 2023	0.0811	0.0847	0.0770	0.0820	92,380	+0.00(+5.13%)
Nov 20, 2023	0.0729	0.0780	0.0677	0.0780	176,190	-0.00(-3.70%)
Nov 17, 2023	0.0810	0.0810	0.0810	0.0810	13,000	+0.00(+1.38%)
Nov 16, 2023	0.0799	0.0799	0.0799	0.0799	2,500	-0.00(-5.67%)
Nov 15, 2023	0.0710	0.0879	0.0710	0.0847	15,260	+0.00(+3.55%)
Nov 14, 2023	0.0800	0.0842	0.0800	0.0818	54,212	+0.00(+2.25%)
Nov 13, 2023	0.0789	0.0800	0.0789	0.0800	380	-0.01(-6.32%)
Nov 10, 2023	0.0854	0.0854	0.0854	0.0854	1,000	-0.00(-0.70%)
Nov 09, 2023	0.0850	0.0950	0.0850	0.0860	262,296	-0.00(-2.60%)
Nov 08, 2023	0.0866	0.0883	0.0850	0.0883	31,592	+0.00(+2.67%)
Nov 06, 2023				0.0860	0	+0.00(+1.06%)
Nov 03, 2023	0.0880	0.0880	0.0851	0.0851	19,021	-0.01(-8.30%)
Nov 02, 2023	0.0835	0.0928	0.0835	0.0928	30,387	+0.01(+11.81%)
Nov 01, 2023	0.0820	0.0900	0.0806	0.0830	66,880	-0.01(-11.70%)
Oct 31, 2023	0.0940	0.0940	0.0900	0.0940	9,830	-0.00(-4.08%)
Oct 30, 2023	0.0900	0.0980	0.0900	0.0980	41,329	+0.01(+8.89%)
Oct 27, 2023	0.0900	0.0900	0.0900	0.0900	2,809	-0.00(-5.16%)
Oct 26, 2023	0.0949	0.0949	0.0949	0.0949	6,135	-0.00(-1.15%)
Oct 23, 2023				0.0960	32	-0.00(-2.64%)
Oct 20, 2023	0.0901	0.0986	0.0901	0.0986	57,711	+0.00(+3.79%)
Oct 19, 2023	0.0950	0.0950	0.0950	0.0950	3,226	-0.00(-0.11%)
Oct 18, 2023	0.0980	0.0980	0.0951	0.0951	5,005	+0.01(+6.14%)
Oct 17, 2023	0.0920	0.0920	0.0896	0.0896	101,160	-0.01(-6.67%)
Oct 16, 2023	0.0904	0.0960	0.0904	0.0960	240,093	+0.01(+12.28%)
Oct 13, 2023	0.0879	0.0879	0.0855	0.0855	9,445	-0.00(-2.73%)
Oct 12, 2023	0.0869	0.0911	0.0869	0.0879	13,019	-0.00(-3.41%)
Oct 10, 2023				0.0910	87,500	-0.00(-4.71%)
Oct 09, 2023	0.1089	0.1089	0.0955	0.0955	20,999	+0.00(+0.10%)
Oct 06, 2023	0.0953	0.0954	0.0953	0.0954	56,638	-0.00(-3.83%)
Oct 05, 2023	0.0992	0.0992	0.0992	0.0992	69,500	+0.01(+9.61%)
Oct 04, 2023	0.0905	0.0905	0.0905	0.0905	2,100	-0.01(-8.59%)
Oct 03, 2023	0.0881	0.0990	0.0881	0.0990	20,500	+0.01(+6.91%)
Oct 02, 2023	0.0993	0.0993	0.0926	0.0926	31,000	-0.00(-2.73%)
Sep 29, 2023	0.0930	0.0952	0.0883	0.0952	21,582	+0.00(+2.37%)
Sep 28, 2023	0.0966	0.0966	0.0930	0.0930	43,500	+0.00(+0.00%)
Sep 27, 2023	0.0930	0.0930	0.0930	0.0930	42,000	+0.00(+0.00%)
Sep 26, 2023	0.0881	0.0930	0.0881	0.0930	12,112	+0.00(+4.49%)
Sep 25, 2023	0.0901	0.0901	0.0876	0.0890	2,480	-0.00(-1.98%)
Sep 22, 2023	0.0942	0.0942	0.0908	0.0908	12,340	-0.01(-6.00%)
Sep 21, 2023	0.0966	0.1150	0.0966	0.0966	3,400	-0.00(-3.40%)
Sep 20, 2023	0.0920	0.1000	0.0920	0.1000	19,010	+0.01(+9.17%)
Sep 19, 2023	0.0902	0.0916	0.0902	0.0916	126,690	+0.00(+0.66%)
Sep 18, 2023	0.0894	0.0926	0.0825	0.0910	7,443	-0.00(-0.98%)
Sep 15, 2023	0.0875	0.0919	0.0875	0.0919	1,700	-0.00(-0.86%)
Sep 14, 2023	0.0927	0.0927	0.0927	0.0927	59,500	+0.00(+3.00%)
Sep 13, 2023	0.0925	0.0925	0.0900	0.0900	47,200	+0.00(+0.00%)
Sep 12, 2023	0.1000	0.1000	0.0836	0.0900	10,206	+0.00(+1.93%)
Sep 11, 2023	0.0895	0.0985	0.0883	0.0883	11,511	-0.01(-10.36%)
Sep 08, 2023	0.0964	0.0985	0.0964	0.0985	1,258	-0.00(-1.50%)
Sep 07, 2023	0.1010	0.1010	0.1000	0.1000	8,040	-0.01(-6.63%)
Sep 05, 2023				0.1071	4,095	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.