Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 70.34 | 70.34 | 70.34 | 70.34 | 106 | -1.36(-1.90%) |
May 30, 2023 | 73.46 | 73.46 | 71.70 | 71.70 | 613 | +3.09(+4.50%) |
May 25, 2023 | 68.61 | 99 | -1.76(-2.49%) | |||
May 24, 2023 | 70.37 | 70.37 | 70.37 | 70.37 | 175 | -2.65(-3.63%) |
May 22, 2023 | 73.02 | 117 | +0.01(+0.01%) | |||
May 19, 2023 | 73.01 | 73.01 | 73.01 | 73.01 | 300 | -0.52(-0.71%) |
May 18, 2023 | 73.53 | 73.53 | 73.53 | 73.53 | 195 | +1.20(+1.66%) |
May 17, 2023 | 73.94 | 73.94 | 72.33 | 72.33 | 205 | -1.15(-1.57%) |
May 15, 2023 | 73.48 | 0 | +2.69(+3.80%) | |||
May 12, 2023 | 70.79 | 70.79 | 70.79 | 70.79 | 119 | -3.91(-5.23%) |
May 10, 2023 | 74.70 | 74 | -0.72(-0.96%) | |||
May 09, 2023 | 75.42 | 75.42 | 75.42 | 75.42 | 109 | +0.74(+1.00%) |
May 05, 2023 | 74.68 | 15 | +0.68(+0.92%) | |||
May 02, 2023 | 74.00 | 21 | +0.66(+0.90%) | |||
May 01, 2023 | 73.34 | 73.34 | 73.34 | 73.34 | 220 | -2.32(-3.07%) |
Apr 27, 2023 | 75.66 | 49 | -0.30(-0.40%) | |||
Apr 25, 2023 | 75.97 | 146 | -0.20(-0.26%) | |||
Apr 24, 2023 | 76.16 | 76.16 | 76.16 | 76.16 | 921 | -4.18(-5.20%) |
Apr 20, 2023 | 80.34 | 188 | -2.88(-3.46%) | |||
Apr 17, 2023 | 83.22 | 157 | +4.08(+5.16%) | |||
Apr 14, 2023 | 79.14 | 79.14 | 79.14 | 79.14 | 152 | -3.39(-4.11%) |
Apr 13, 2023 | 80.48 | 82.53 | 80.48 | 82.53 | 232 | +2.79(+3.50%) |
Apr 12, 2023 | 79.26 | 81.00 | 79.26 | 79.74 | 1,880 | +1.58(+2.02%) |
Apr 11, 2023 | 78.16 | 78.16 | 78.16 | 78.16 | 154 | -0.37(-0.47%) |
Apr 06, 2023 | 78.53 | 30 | +0.33(+0.42%) | |||
Apr 04, 2023 | 78.20 | 60 | +2.74(+3.63%) | |||
Mar 28, 2023 | 75.46 | 124 | -0.25(-0.32%) | |||
Mar 27, 2023 | 75.71 | 75.71 | 75.71 | 75.71 | 600 | -0.32(-0.42%) |
Mar 23, 2023 | 76.03 | 40 | -0.89(-1.16%) | |||
Mar 21, 2023 | 76.92 | 0 | +2.38(+3.20%) | |||
Mar 16, 2023 | 74.54 | 110 | -2.47(-3.21%) | |||
Mar 15, 2023 | 77.01 | 77.01 | 77.01 | 77.01 | 1,106 | -3.59(-4.45%) |
Mar 14, 2023 | 78.60 | 80.60 | 77.73 | 80.60 | 2,494 | +2.08(+2.65%) |
Mar 13, 2023 | 78.52 | 78.52 | 78.52 | 78.52 | 133 | -0.07(-0.09%) |
Mar 10, 2023 | 76.93 | 78.59 | 76.93 | 78.59 | 304 | -1.85(-2.29%) |
Mar 09, 2023 | 80.95 | 80.95 | 80.44 | 80.44 | 444 | -1.13(-1.38%) |
Mar 08, 2023 | 81.57 | 81.57 | 81.57 | 81.57 | 152 | -2.57(-3.05%) |
Mar 07, 2023 | 82.20 | 84.14 | 82.20 | 84.14 | 669 | +0.16(+0.19%) |
Mar 06, 2023 | 83.98 | 83.98 | 83.98 | 83.98 | 124 | +3.58(+4.45%) |