Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 39.52 | 39.52 | 38.67 | 38.73 | 20,642 | -0.33(-0.85%) |
Jun 29, 2023 | 38.96 | 39.45 | 38.96 | 39.06 | 16,523 | +0.56(+1.45%) |
Jun 28, 2023 | 38.21 | 38.66 | 38.21 | 38.50 | 12,582 | -0.21(-0.55%) |
Jun 27, 2023 | 38.38 | 39.10 | 38.23 | 38.71 | 28,065 | +0.47(+1.24%) |
Jun 26, 2023 | 38.75 | 38.85 | 38.24 | 38.24 | 32,577 | +0.29(+0.77%) |
Jun 23, 2023 | 38.38 | 38.38 | 37.70 | 37.95 | 32,687 | -0.54(-1.41%) |
Jun 22, 2023 | 39.37 | 39.37 | 38.35 | 38.49 | 14,019 | -0.99(-2.51%) |
Jun 21, 2023 | 39.93 | 40.02 | 39.41 | 39.48 | 47,222 | -0.63(-1.58%) |
Jun 20, 2023 | 40.42 | 40.42 | 40.03 | 40.11 | 12,986 | -0.58(-1.43%) |
Jun 16, 2023 | 41.05 | 41.06 | 40.37 | 40.69 | 21,694 | -0.61(-1.48%) |
Jun 15, 2023 | 40.38 | 41.35 | 40.38 | 41.31 | 17,161 | +5.89(+16.64%) |
May 08, 2023 | 36.82 | 36.82 | 35.41 | 35.41 | 129,780 | -0.88(-2.43%) |
May 05, 2023 | 36.24 | 36.41 | 35.71 | 36.30 | 47,886 | +1.45(+4.15%) |
May 04, 2023 | 34.64 | 35.08 | 33.58 | 34.85 | 86,573 | -1.09(-3.03%) |
May 03, 2023 | 36.17 | 37.24 | 35.88 | 35.94 | 14,941 | -0.16(-0.46%) |
May 02, 2023 | 38.20 | 38.20 | 35.84 | 36.10 | 28,099 | -2.18(-5.69%) |
May 01, 2023 | 39.05 | 39.05 | 38.25 | 38.28 | 8,340 | -0.68(-1.74%) |
Apr 28, 2023 | 38.63 | 39.36 | 38.63 | 38.96 | 72,292 | +0.14(+0.35%) |
Apr 27, 2023 | 38.40 | 38.87 | 38.35 | 38.82 | 12,273 | +0.67(+1.76%) |
Apr 26, 2023 | 38.42 | 38.60 | 37.88 | 38.15 | 17,703 | +0.10(+0.26%) |
Apr 25, 2023 | 39.20 | 39.20 | 37.91 | 38.05 | 18,230 | -1.54(-3.90%) |
Apr 24, 2023 | 39.63 | 40.18 | 39.55 | 39.60 | 20,429 | -0.10(-0.24%) |
Apr 21, 2023 | 40.41 | 40.41 | 39.54 | 39.70 | 15,418 | -0.58(-1.45%) |
Apr 20, 2023 | 40.27 | 40.55 | 39.96 | 40.28 | 39,880 | -0.48(-1.17%) |
Apr 19, 2023 | 39.87 | 40.94 | 39.82 | 40.75 | 11,810 | +1.09(+2.74%) |
Apr 18, 2023 | 40.79 | 40.79 | 39.57 | 39.67 | 31,714 | -1.08(-2.64%) |
Apr 17, 2023 | 39.74 | 40.74 | 39.46 | 40.74 | 20,923 | +0.86(+2.17%) |
Apr 14, 2023 | 41.02 | 41.04 | 39.66 | 39.88 | 21,365 | -0.81(-1.98%) |
Apr 13, 2023 | 40.47 | 40.82 | 40.28 | 40.69 | 36,169 | +0.47(+1.16%) |
Apr 12, 2023 | 40.81 | 40.87 | 40.14 | 40.22 | 14,306 | -0.50(-1.24%) |
Apr 11, 2023 | 41.11 | 41.11 | 40.66 | 40.72 | 16,026 | -0.15(-0.36%) |
Apr 10, 2023 | 40.39 | 41.14 | 40.39 | 40.87 | 14,253 | +0.24(+0.60%) |
Apr 06, 2023 | 40.41 | 40.86 | 40.39 | 40.63 | 66,975 | +0.33(+0.83%) |
Apr 05, 2023 | 40.04 | 40.49 | 39.98 | 40.29 | 12,144 | -0.25(-0.61%) |
Apr 04, 2023 | 41.50 | 41.50 | 40.10 | 40.54 | 58,085 | -0.98(-2.36%) |