Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.68	27.93	26.61	27.35	685,626	+0.78(+2.94%)
Jan 30, 2023	28.89	28.96	26.39	26.57	670,465	-2.51(-8.63%)
Jan 27, 2023	30.43	30.55	28.75	29.08	483,720	-1.39(-4.56%)
Jan 26, 2023	31.47	31.58	30.14	30.47	450,294	-0.53(-1.71%)
Jan 25, 2023	30.65	31.41	30.25	31.00	490,940	-0.14(-0.45%)
Jan 24, 2023	29.55	31.72	29.45	31.14	736,266	+1.53(+5.17%)
Jan 23, 2023	29.37	30.16	28.84	29.61	644,454	+0.25(+0.85%)
Jan 20, 2023	29.96	30.13	28.14	29.36	734,287	-0.27(-0.91%)
Jan 19, 2023	30.13	30.16	29.40	29.63	416,100	-0.57(-1.89%)
Jan 18, 2023	30.85	31.69	29.90	30.20	704,934	-0.07(-0.23%)
Jan 17, 2023	31.27	32.26	29.50	30.27	526,825	-0.98(-3.14%)
Jan 13, 2023	31.29	31.86	30.31	31.25	557,115	-0.45(-1.42%)
Jan 12, 2023	30.43	32.00	30.14	31.70	805,096	+1.26(+4.14%)
Jan 11, 2023	32.00	32.30	29.17	30.44	759,736	-1.90(-5.88%)
Jan 10, 2023	31.17	32.40	28.09	32.34	919,026	+0.53(+1.67%)
Jan 09, 2023	34.44	34.99	31.46	31.81	710,735	-2.43(-7.10%)
Jan 06, 2023	30.24	34.35	29.49	34.24	882,675	+3.95(+13.04%)
Jan 05, 2023	28.05	30.84	27.70	30.29	496,498	+1.88(+6.62%)
Jan 04, 2023	28.72	29.11	28.21	28.41	336,333	-0.23(-0.80%)
Jan 03, 2023	29.48	29.55	28.09	28.64	423,196	-0.48(-1.65%)
Dec 30, 2022	29.57	29.92	27.75	29.12	803,726	-0.82(-2.74%)
Dec 29, 2022	28.90	30.84	28.68	29.94	633,302	+1.18(+4.10%)
Dec 28, 2022	29.02	29.72	28.55	28.76	382,222	-0.24(-0.83%)
Dec 27, 2022	29.05	29.93	28.85	29.00	352,810	-0.24(-0.82%)
Dec 23, 2022	30.41	30.90	28.62	29.24	428,878	-1.01(-3.34%)
Dec 22, 2022	28.81	30.26	28.04	30.25	358,082	+1.12(+3.84%)
Dec 21, 2022	29.50	30.18	27.98	29.13	520,410	-0.07(-0.24%)
Dec 20, 2022	27.34	29.34	27.24	29.20	540,207	+1.86(+6.80%)
Dec 19, 2022	28.00	28.00	26.08	27.34	508,450	-0.69(-2.46%)
Dec 16, 2022	28.03	28.26	27.39	28.03	1,157,019	-0.27(-0.95%)
Dec 15, 2022	29.22	29.57	27.88	28.30	522,653	-1.30(-4.39%)
Dec 14, 2022	29.34	30.20	29.16	29.60	531,735	+0.06(+0.20%)
Dec 13, 2022	30.27	30.27	27.15	29.54	869,066	-0.36(-1.20%)
Dec 12, 2022	25.19	30.00	24.91	29.90	1,150,761	+4.88(+19.50%)
Dec 09, 2022	26.10	26.10	24.91	25.02	570,722	-1.35(-5.12%)
Dec 08, 2022	27.53	28.18	26.29	26.37	518,302	-1.04(-3.79%)
Dec 07, 2022	27.19	27.52	26.65	27.41	403,195	+0.12(+0.44%)
Dec 06, 2022	26.95	28.29	26.70	27.29	537,912	+0.15(+0.55%)
Dec 05, 2022	28.45	28.79	26.67	27.14	681,411	-1.18(-4.17%)
Dec 02, 2022	26.22	28.56	26.22	28.32	591,914	+1.32(+4.89%)
Dec 01, 2022	26.80	27.48	25.34	27.00	497,114	+0.23(+0.86%)
Nov 30, 2022	25.63	27.58	25.52	26.77	1,173,060	+1.68(+6.70%)
Nov 29, 2022	24.94	25.41	24.25	25.09	398,109	+0.37(+1.50%)
Nov 28, 2022	24.72	25.81	24.24	24.72	402,685	-0.10(-0.40%)
Nov 25, 2022	24.72	25.92	24.56	24.82	159,227	-0.15(-0.60%)
Nov 23, 2022	24.60	25.65	24.44	24.97	368,963	+0.54(+2.21%)
Nov 22, 2022	23.27	24.47	22.58	24.43	477,148	+1.12(+4.80%)
Nov 21, 2022	25.31	25.31	23.29	23.31	352,490	-2.31(-9.02%)
Nov 18, 2022	23.75	25.76	23.32	25.62	508,707	+2.27(+9.72%)
Nov 17, 2022	24.61	24.94	22.92	23.35	641,760	-2.26(-8.82%)
Nov 16, 2022	26.28	28.41	25.26	25.61	583,286	-0.71(-2.70%)
Nov 15, 2022	26.72	27.21	26.02	26.32	793,637	+0.59(+2.29%)
Nov 14, 2022	26.21	28.10	25.65	25.73	948,223	-0.61(-2.32%)
Nov 11, 2022	25.60	26.74	23.82	26.34	944,196	+0.73(+2.85%)
Nov 10, 2022	23.41	25.98	22.95	25.61	1,043,176	+3.36(+15.10%)
Nov 09, 2022	23.56	23.56	22.25	22.25	796,205	-1.14(-4.87%)
Nov 08, 2022	22.50	23.69	21.57	23.39	816,699	+0.58(+2.54%)
Nov 07, 2022	23.45	23.93	22.62	22.81	686,497	-0.46(-1.98%)
Nov 04, 2022	24.57	24.57	22.64	23.27	687,366	-1.05(-4.32%)
Nov 03, 2022	22.57	24.70	21.84	24.32	548,040	+1.42(+6.20%)
Nov 02, 2022	26.48	26.48	22.61	22.90	1,049,969	-3.28(-12.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.