Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.710 | 1.810 | 1.680 | 1.680 | 66,504 | -0.02(-1.18%) |
Apr 27, 2023 | 1.780 | 1.790 | 1.700 | 1.700 | 49,519 | +0.00(+0.00%) |
Apr 26, 2023 | 1.760 | 1.800 | 1.700 | 1.700 | 12,872 | -0.10(-5.56%) |
Apr 25, 2023 | 1.770 | 1.810 | 1.750 | 1.800 | 6,989 | +0.01(+0.56%) |
Apr 24, 2023 | 1.870 | 1.870 | 1.650 | 1.790 | 11,661 | +0.04(+2.58%) |
Apr 21, 2023 | 1.780 | 1.810 | 1.700 | 1.745 | 24,011 | -0.06(-3.59%) |
Apr 20, 2023 | 1.800 | 1.880 | 1.730 | 1.810 | 11,883 | +0.00(+0.00%) |
Apr 19, 2023 | 1.660 | 1.880 | 1.660 | 1.810 | 29,812 | +0.13(+7.74%) |
Apr 18, 2023 | 1.860 | 1.860 | 1.680 | 1.680 | 10,782 | -0.11(-6.41%) |
Apr 17, 2023 | 1.800 | 1.850 | 1.730 | 1.795 | 12,940 | +0.04(+2.57%) |
Apr 14, 2023 | 1.840 | 1.840 | 1.650 | 1.750 | 23,382 | -0.05(-2.78%) |
Apr 13, 2023 | 1.800 | 1.890 | 1.760 | 1.800 | 11,982 | +0.03(+1.69%) |
Apr 12, 2023 | 1.900 | 1.900 | 1.770 | 1.770 | 18,844 | -0.09(-4.84%) |
Apr 11, 2023 | 1.860 | 1.880 | 1.800 | 1.860 | 13,828 | -0.02(-1.06%) |
Apr 10, 2023 | 1.860 | 1.906 | 1.840 | 1.880 | 16,816 | +0.07(+3.87%) |
Apr 06, 2023 | 1.910 | 1.910 | 1.800 | 1.810 | 30,368 | -0.08(-4.23%) |
Apr 05, 2023 | 1.950 | 1.950 | 1.840 | 1.890 | 81,110 | -0.02(-1.05%) |
Apr 04, 2023 | 1.930 | 1.950 | 1.820 | 1.910 | 16,856 | -0.02(-1.04%) |
Apr 03, 2023 | 2.000 | 2.090 | 1.850 | 1.930 | 33,362 | +0.07(+3.76%) |
Mar 31, 2023 | 1.950 | 2.050 | 1.860 | 1.860 | 32,619 | -0.07(-3.63%) |
Mar 30, 2023 | 2.030 | 2.065 | 1.890 | 1.930 | 37,698 | -0.10(-4.93%) |
Mar 29, 2023 | 1.900 | 2.090 | 1.900 | 2.030 | 116,783 | +0.17(+9.14%) |
Mar 28, 2023 | 1.980 | 1.980 | 1.830 | 1.860 | 21,952 | -0.09(-4.62%) |
Mar 27, 2023 | 1.820 | 1.990 | 1.820 | 1.950 | 22,152 | +0.05(+2.63%) |
Mar 24, 2023 | 1.930 | 1.950 | 1.850 | 1.900 | 22,160 | -0.05(-2.56%) |
Mar 23, 2023 | 1.950 | 1.980 | 1.850 | 1.950 | 34,274 | -0.04(-2.01%) |
Mar 22, 2023 | 1.930 | 2.080 | 1.820 | 1.990 | 53,229 | +0.04(+2.05%) |
Mar 21, 2023 | 1.940 | 1.970 | 1.885 | 1.950 | 16,148 | +0.03(+1.56%) |
Mar 20, 2023 | 1.800 | 1.940 | 1.780 | 1.920 | 61,899 | +0.14(+7.87%) |
Mar 17, 2023 | 1.670 | 1.800 | 1.670 | 1.780 | 40,926 | +0.05(+3.19%) |
Mar 16, 2023 | 1.650 | 1.750 | 1.650 | 1.725 | 29,072 | +0.07(+3.92%) |
Mar 15, 2023 | 1.630 | 1.660 | 1.600 | 1.660 | 10,618 | -0.05(-2.92%) |
Mar 14, 2023 | 1.720 | 1.720 | 1.650 | 1.710 | 3,930 | -0.05(-2.84%) |
Mar 13, 2023 | 1.710 | 1.770 | 1.660 | 1.760 | 28,547 | +0.03(+1.73%) |
Mar 10, 2023 | 1.660 | 1.740 | 1.650 | 1.730 | 17,894 | +0.05(+2.98%) |
Mar 09, 2023 | 1.600 | 1.690 | 1.560 | 1.680 | 22,903 | +0.10(+6.33%) |
Mar 08, 2023 | 1.480 | 1.710 | 1.480 | 1.580 | 34,973 | +0.06(+3.95%) |
Mar 07, 2023 | 1.472 | 1.560 | 1.470 | 1.520 | 24,821 | +0.00(+0.00%) |
Mar 06, 2023 | 1.440 | 1.550 | 1.380 | 1.520 | 25,102 | +0.07(+4.83%) |
Mar 03, 2023 | 1.370 | 1.480 | 1.300 | 1.450 | 61,520 | +0.17(+13.28%) |
Mar 02, 2023 | 1.260 | 1.380 | 1.260 | 1.280 | 4,851 | -0.02(-1.54%) |
Mar 01, 2023 | 1.360 | 1.450 | 1.265 | 1.300 | 20,783 | -0.12(-8.45%) |
Feb 28, 2023 | 1.450 | 1.463 | 1.350 | 1.420 | 10,436 | -0.15(-9.55%) |
Feb 27, 2023 | 1.440 | 1.680 | 1.400 | 1.570 | 24,216 | +0.09(+6.08%) |
Feb 24, 2023 | 1.800 | 1.900 | 1.300 | 1.480 | 52,042 | -0.40(-21.28%) |
Feb 23, 2023 | 1.800 | 1.880 | 1.750 | 1.880 | 20,893 | -0.03(-1.57%) |
Feb 22, 2023 | 1.850 | 1.910 | 1.800 | 1.910 | 11,891 | -0.02(-1.04%) |
Feb 21, 2023 | 1.950 | 1.950 | 1.701 | 1.930 | 31,166 | -0.01(-0.52%) |
Feb 17, 2023 | 1.990 | 2.000 | 1.850 | 1.940 | 38,603 | -0.04(-2.02%) |
Feb 16, 2023 | 1.820 | 1.980 | 1.740 | 1.980 | 40,584 | +0.16(+8.79%) |
Feb 15, 2023 | 1.920 | 1.920 | 1.750 | 1.820 | 28,958 | -0.10(-5.21%) |
Feb 14, 2023 | 1.920 | 1.925 | 1.850 | 1.920 | 12,409 | +0.00(+0.00%) |
Feb 13, 2023 | 1.900 | 1.930 | 1.880 | 1.920 | 25,292 | +0.06(+3.23%) |
Feb 10, 2023 | 1.790 | 1.860 | 1.700 | 1.860 | 38,883 | +0.05(+2.76%) |
Feb 09, 2023 | 1.800 | 1.850 | 1.670 | 1.810 | 38,854 | +0.02(+1.12%) |
Feb 08, 2023 | 1.740 | 1.800 | 1.740 | 1.790 | 24,111 | +0.05(+2.87%) |
Feb 07, 2023 | 1.650 | 1.790 | 1.650 | 1.740 | 43,574 | +0.05(+2.96%) |
Feb 06, 2023 | 1.670 | 1.700 | 1.620 | 1.690 | 23,113 | +0.02(+1.20%) |
Feb 03, 2023 | 1.700 | 1.700 | 1.620 | 1.670 | 41,713 | +0.00(+0.00%) |
Feb 02, 2023 | 1.690 | 1.720 | 1.670 | 1.670 | 8,500 | -0.05(-2.91%) |