Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9168 | 87,466 | -0.02(-2.47%) |
Nov 29, 2023 | 0.9300 | 0.9895 | 0.9211 | 0.9400 | 287,497 | +0.02(+2.17%) |
Nov 28, 2023 | 0.8500 | 0.9700 | 0.8500 | 0.9200 | 293,052 | +0.07(+8.24%) |
Nov 27, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8500 | 98,833 | +0.02(+2.69%) |
Nov 24, 2023 | 0.8100 | 0.8400 | 0.8001 | 0.8277 | 17,409 | +0.01(+0.93%) |
Nov 22, 2023 | 0.8001 | 0.8450 | 0.7900 | 0.8201 | 102,914 | +0.02(+2.38%) |
Nov 21, 2023 | 0.8100 | 0.8100 | 0.7888 | 0.8010 | 58,376 | +0.00(+0.11%) |
Nov 20, 2023 | 0.8100 | 0.8101 | 0.7865 | 0.8001 | 89,493 | -0.01(-1.34%) |
Nov 17, 2023 | 0.8200 | 0.8300 | 0.8100 | 0.8110 | 23,190 | -0.01(-1.10%) |
Nov 16, 2023 | 0.8410 | 0.8500 | 0.8101 | 0.8200 | 80,787 | -0.02(-2.38%) |
Nov 15, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 99,917 | +0.02(+1.82%) |
Nov 14, 2023 | 0.7900 | 0.8380 | 0.7900 | 0.8250 | 79,019 | +0.02(+3.12%) |
Nov 13, 2023 | 0.7860 | 0.8350 | 0.7860 | 0.8000 | 76,590 | -0.03(-3.61%) |
Nov 10, 2023 | 0.8400 | 0.8599 | 0.7860 | 0.8300 | 85,261 | -0.02(-2.35%) |
Nov 09, 2023 | 0.9000 | 0.9300 | 0.8400 | 0.8500 | 160,805 | -0.01(-1.16%) |
Nov 08, 2023 | 0.8400 | 0.8904 | 0.8100 | 0.8600 | 113,939 | +0.02(+2.71%) |
Nov 07, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8373 | 75,461 | +0.03(+3.37%) |
Nov 06, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 84,464 | -0.02(-2.53%) |
Nov 03, 2023 | 0.7970 | 0.8400 | 0.7970 | 0.8310 | 63,582 | +0.04(+4.53%) |
Nov 02, 2023 | 0.8000 | 0.8104 | 0.7812 | 0.7950 | 83,997 | +0.01(+0.63%) |
Nov 01, 2023 | 0.7900 | 0.8100 | 0.7850 | 0.7900 | 38,337 | -0.01(-0.93%) |
Oct 31, 2023 | 0.7850 | 0.8090 | 0.7812 | 0.7974 | 73,458 | +0.02(+2.23%) |
Oct 30, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 39,501 | -0.01(-0.64%) |
Oct 27, 2023 | 0.7850 | 0.8077 | 0.7850 | 0.7850 | 57,391 | +0.00(+0.00%) |
Oct 26, 2023 | 0.7850 | 0.8000 | 0.7850 | 0.7850 | 27,366 | -0.02(-1.88%) |
Oct 25, 2023 | 0.8000 | 0.8100 | 0.7889 | 0.8000 | 149,560 | +0.02(+1.91%) |
Oct 24, 2023 | 0.8100 | 0.8200 | 0.7850 | 0.7850 | 74,050 | -0.01(-0.76%) |
Oct 23, 2023 | 0.7900 | 0.8100 | 0.7900 | 0.7910 | 82,351 | -0.01(-1.13%) |
Oct 20, 2023 | 0.7948 | 0.8200 | 0.7948 | 0.8000 | 67,520 | +0.01(+1.27%) |
Oct 19, 2023 | 0.8000 | 0.8050 | 0.7900 | 0.7900 | 23,425 | -0.00(-0.13%) |
Oct 18, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.7910 | 49,438 | -0.04(-4.98%) |
Oct 17, 2023 | 0.8043 | 0.8400 | 0.8043 | 0.8325 | 91,686 | +0.03(+3.78%) |
Oct 16, 2023 | 0.8171 | 0.8171 | 0.8000 | 0.8022 | 38,774 | +0.01(+1.54%) |
Oct 13, 2023 | 0.8000 | 0.8075 | 0.7900 | 0.7900 | 42,649 | -0.00(-0.48%) |
Oct 12, 2023 | 0.8100 | 0.8150 | 0.7900 | 0.7938 | 107,200 | -0.00(-0.54%) |
Oct 11, 2023 | 0.8000 | 0.8099 | 0.7900 | 0.7981 | 43,512 | -0.00(-0.25%) |
Oct 10, 2023 | 0.7870 | 0.8190 | 0.7700 | 0.8001 | 72,361 | +0.02(+2.70%) |
Oct 09, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7791 | 56,320 | +0.02(+2.10%) |
Oct 06, 2023 | 0.7600 | 0.7920 | 0.7600 | 0.7631 | 80,007 | +0.00(+0.41%) |
Oct 05, 2023 | 0.7823 | 0.7995 | 0.7600 | 0.7600 | 78,111 | -0.02(-2.86%) |
Oct 04, 2023 | 0.7900 | 0.8013 | 0.7800 | 0.7824 | 30,799 | -0.01(-0.96%) |
Oct 03, 2023 | 0.7900 | 0.7950 | 0.7800 | 0.7900 | 93,535 | -0.01(-1.14%) |
Oct 02, 2023 | 0.8038 | 0.8100 | 0.7860 | 0.7991 | 30,558 | -0.02(-2.43%) |
Sep 29, 2023 | 0.8000 | 0.8198 | 0.7977 | 0.8190 | 60,559 | +0.02(+2.68%) |
Sep 28, 2023 | 0.7800 | 0.8099 | 0.7800 | 0.7976 | 62,723 | -0.00(-0.01%) |
Sep 27, 2023 | 0.8000 | 0.8390 | 0.7962 | 0.7977 | 38,839 | -0.01(-0.80%) |
Sep 26, 2023 | 0.8100 | 0.8500 | 0.8000 | 0.8041 | 47,269 | -0.02(-1.94%) |
Sep 25, 2023 | 0.8500 | 0.8505 | 0.8000 | 0.8200 | 55,818 | -0.04(-4.14%) |
Sep 22, 2023 | 0.8610 | 0.8762 | 0.8500 | 0.8554 | 53,212 | -0.01(-1.16%) |
Sep 21, 2023 | 0.8800 | 0.9100 | 0.8400 | 0.8654 | 100,601 | -0.01(-1.32%) |
Sep 20, 2023 | 0.8300 | 0.9220 | 0.8300 | 0.8770 | 378,975 | +0.03(+4.09%) |
Sep 19, 2023 | 0.8100 | 0.8500 | 0.8000 | 0.8425 | 155,478 | +0.05(+6.07%) |
Sep 18, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.7943 | 50,892 | -0.01(-1.33%) |
Sep 15, 2023 | 0.8000 | 0.8050 | 0.7800 | 0.8050 | 157,641 | +0.01(+1.17%) |
Sep 14, 2023 | 0.7700 | 0.8000 | 0.7682 | 0.7957 | 57,405 | +0.02(+2.01%) |
Sep 13, 2023 | 0.8100 | 0.8250 | 0.7721 | 0.7800 | 124,565 | -0.02(-2.86%) |
Sep 12, 2023 | 0.8130 | 0.8299 | 0.8030 | 0.8030 | 57,621 | -0.01(-1.22%) |
Sep 11, 2023 | 0.8390 | 0.8400 | 0.8091 | 0.8129 | 53,654 | -0.02(-2.76%) |
Sep 08, 2023 | 0.8400 | 0.8550 | 0.8200 | 0.8360 | 72,683 | -0.00(-0.01%) |
Sep 07, 2023 | 0.8500 | 0.8597 | 0.8335 | 0.8361 | 98,321 | -0.01(-1.64%) |
Sep 06, 2023 | 0.8500 | 0.8598 | 0.8500 | 0.8500 | 49,220 | -0.01(-0.96%) |
Sep 05, 2023 | 0.8710 | 0.8900 | 0.8549 | 0.8582 | 88,877 | -0.01(-1.64%) |