Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.860 | 1.940 | 1.850 | 1.860 | 156,816 | -0.03(-1.59%) |
Oct 30, 2023 | 2.000 | 2.030 | 1.840 | 1.890 | 221,559 | -0.06(-3.08%) |
Oct 27, 2023 | 1.960 | 2.050 | 1.930 | 1.950 | 154,358 | -0.04(-2.01%) |
Oct 26, 2023 | 2.040 | 2.040 | 1.910 | 1.990 | 341,713 | -0.07(-3.40%) |
Oct 25, 2023 | 2.000 | 2.090 | 2.000 | 2.060 | 128,940 | +0.02(+0.98%) |
Oct 24, 2023 | 2.000 | 2.130 | 1.990 | 2.040 | 260,390 | +0.06(+3.03%) |
Oct 23, 2023 | 2.080 | 2.200 | 1.950 | 1.980 | 409,961 | -0.18(-8.33%) |
Oct 20, 2023 | 2.010 | 2.220 | 1.860 | 2.160 | 551,050 | +0.19(+9.64%) |
Oct 19, 2023 | 2.060 | 2.060 | 1.900 | 1.970 | 263,686 | -0.02(-1.01%) |
Oct 18, 2023 | 2.020 | 2.070 | 1.950 | 1.990 | 428,102 | +0.05(+2.58%) |
Oct 17, 2023 | 1.980 | 2.080 | 1.930 | 1.940 | 353,363 | -0.03(-1.52%) |
Oct 16, 2023 | 1.880 | 1.990 | 1.810 | 1.970 | 201,278 | +0.10(+5.35%) |
Oct 13, 2023 | 1.800 | 1.890 | 1.710 | 1.870 | 155,841 | +0.09(+5.06%) |
Oct 12, 2023 | 1.880 | 1.910 | 1.710 | 1.780 | 122,519 | -0.09(-4.81%) |
Oct 11, 2023 | 1.940 | 1.970 | 1.840 | 1.870 | 97,394 | -0.06(-3.11%) |
Oct 10, 2023 | 1.950 | 2.010 | 1.880 | 1.930 | 203,692 | +0.05(+2.66%) |
Oct 09, 2023 | 2.020 | 2.030 | 1.840 | 1.880 | 245,144 | -0.12(-6.00%) |
Oct 06, 2023 | 1.830 | 2.020 | 1.790 | 2.000 | 478,411 | +0.21(+11.42%) |
Oct 05, 2023 | 1.670 | 1.840 | 1.670 | 1.795 | 321,243 | +0.08(+4.97%) |
Oct 04, 2023 | 1.790 | 1.790 | 1.630 | 1.710 | 430,201 | -0.05(-2.84%) |
Oct 03, 2023 | 1.580 | 1.800 | 1.580 | 1.760 | 348,443 | +0.15(+9.32%) |
Oct 02, 2023 | 1.750 | 1.750 | 1.510 | 1.610 | 344,152 | -0.09(-5.29%) |
Sep 29, 2023 | 1.570 | 1.720 | 1.510 | 1.700 | 193,137 | +0.10(+6.25%) |
Sep 28, 2023 | 1.390 | 1.680 | 1.390 | 1.600 | 352,888 | +0.21(+15.11%) |
Sep 27, 2023 | 1.360 | 1.440 | 1.360 | 1.390 | 126,274 | +0.00(+0.00%) |
Sep 26, 2023 | 1.470 | 1.470 | 1.300 | 1.390 | 351,633 | -0.06(-4.14%) |
Sep 25, 2023 | 1.630 | 1.490 | 1.422 | 1.450 | 333,533 | -0.11(-7.05%) |
Sep 22, 2023 | 1.710 | 1.725 | 1.540 | 1.560 | 189,448 | -0.14(-8.24%) |
Sep 21, 2023 | 1.660 | 1.730 | 1.610 | 1.700 | 141,913 | +0.02(+1.19%) |
Sep 20, 2023 | 1.770 | 1.810 | 1.620 | 1.680 | 289,862 | -0.09(-5.08%) |
Sep 19, 2023 | 1.870 | 1.950 | 1.730 | 1.770 | 226,864 | -0.09(-4.84%) |
Sep 18, 2023 | 1.940 | 1.970 | 1.816 | 1.860 | 313,062 | -0.11(-5.58%) |
Sep 15, 2023 | 1.990 | 2.070 | 1.870 | 1.970 | 280,538 | +0.00(+0.00%) |
Sep 14, 2023 | 1.990 | 2.040 | 1.970 | 1.970 | 172,490 | +0.00(+0.00%) |
Sep 13, 2023 | 1.970 | 2.020 | 1.930 | 1.970 | 175,754 | +0.00(+0.00%) |
Sep 12, 2023 | 1.960 | 2.000 | 1.930 | 1.970 | 176,151 | -0.03(-1.50%) |
Sep 11, 2023 | 1.910 | 2.020 | 1.910 | 2.000 | 150,440 | +0.05(+2.56%) |
Sep 08, 2023 | 2.020 | 2.020 | 1.880 | 1.950 | 239,563 | +0.04(+2.09%) |
Sep 07, 2023 | 1.950 | 1.960 | 1.860 | 1.910 | 136,415 | -0.03(-1.29%) |
Sep 06, 2023 | 1.990 | 2.060 | 1.900 | 1.935 | 183,649 | -0.06(-3.25%) |
Sep 05, 2023 | 2.080 | 2.080 | 1.960 | 2.000 | 215,230 | -0.04(-1.96%) |
Sep 01, 2023 | 2.000 | 2.062 | 2.000 | 2.040 | 142,192 | +0.03(+1.49%) |
Aug 31, 2023 | 2.050 | 2.090 | 2.000 | 2.010 | 148,628 | -0.05(-2.43%) |
Aug 30, 2023 | 2.040 | 2.140 | 2.020 | 2.060 | 163,615 | +0.01(+0.49%) |
Aug 29, 2023 | 2.030 | 2.100 | 1.990 | 2.050 | 286,307 | +0.01(+0.49%) |
Aug 28, 2023 | 2.040 | 2.070 | 2.000 | 2.040 | 197,138 | +0.00(+0.00%) |
Aug 25, 2023 | 2.050 | 2.093 | 2.000 | 2.040 | 162,402 | -0.01(-0.49%) |
Aug 24, 2023 | 2.180 | 2.250 | 2.010 | 2.050 | 242,202 | -0.11(-5.09%) |
Aug 23, 2023 | 2.200 | 2.230 | 2.090 | 2.160 | 236,250 | -0.04(-1.82%) |
Aug 22, 2023 | 2.300 | 2.315 | 2.100 | 2.200 | 329,955 | -0.11(-4.76%) |
Aug 21, 2023 | 2.210 | 2.370 | 2.200 | 2.310 | 437,053 | +0.09(+4.05%) |
Aug 18, 2023 | 1.950 | 2.275 | 1.933 | 2.220 | 651,002 | +0.25(+12.69%) |
Aug 17, 2023 | 1.910 | 2.090 | 1.900 | 1.970 | 243,789 | +0.06(+3.14%) |
Aug 16, 2023 | 1.990 | 2.033 | 1.840 | 1.910 | 441,800 | -0.11(-5.45%) |
Aug 15, 2023 | 2.070 | 2.120 | 1.920 | 2.020 | 524,129 | -0.07(-3.35%) |
Aug 14, 2023 | 2.160 | 2.160 | 2.040 | 2.090 | 287,845 | -0.05(-2.34%) |
Aug 11, 2023 | 2.150 | 2.170 | 2.020 | 2.140 | 393,080 | -0.03(-1.38%) |
Aug 10, 2023 | 2.170 | 2.240 | 2.100 | 2.170 | 205,998 | -0.01(-0.46%) |
Aug 09, 2023 | 2.220 | 2.280 | 2.150 | 2.180 | 224,924 | -0.06(-2.68%) |
Aug 08, 2023 | 2.250 | 2.261 | 2.150 | 2.240 | 202,369 | +0.01(+0.45%) |
Aug 07, 2023 | 2.350 | 2.350 | 2.110 | 2.230 | 464,631 | -0.08(-3.46%) |
Aug 04, 2023 | 2.370 | 2.400 | 2.230 | 2.310 | 383,747 | -0.03(-1.28%) |
Aug 03, 2023 | 2.300 | 2.380 | 2.270 | 2.340 | 187,400 | +0.04(+1.74%) |
Aug 02, 2023 | 2.500 | 2.550 | 2.260 | 2.300 | 610,781 | -0.22(-8.73%) |