Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1770 | 0.2460 | 0.1629 | 0.2150 | 12,462,378 | +0.05(+26.62%) |
Nov 29, 2023 | 0.1748 | 0.1767 | 0.1630 | 0.1698 | 876,719 | -0.00(-0.12%) |
Nov 28, 2023 | 0.1591 | 0.1826 | 0.1500 | 0.1700 | 907,280 | +0.01(+3.66%) |
Nov 27, 2023 | 0.1776 | 0.1776 | 0.1500 | 0.1640 | 367,132 | -0.01(-2.96%) |
Nov 24, 2023 | 0.1510 | 0.1772 | 0.1510 | 0.1690 | 536,709 | +0.02(+11.92%) |
Nov 22, 2023 | 0.1500 | 0.1609 | 0.1476 | 0.1510 | 522,129 | -0.00(-1.31%) |
Nov 21, 2023 | 0.1585 | 0.1585 | 0.1430 | 0.1530 | 341,043 | -0.00(-2.61%) |
Nov 20, 2023 | 0.1602 | 0.1627 | 0.1400 | 0.1571 | 261,037 | -0.01(-3.91%) |
Nov 17, 2023 | 0.1691 | 0.1699 | 0.1533 | 0.1635 | 403,184 | +0.00(+1.55%) |
Nov 16, 2023 | 0.1790 | 0.1790 | 0.1565 | 0.1610 | 324,856 | -0.00(-2.37%) |
Nov 15, 2023 | 0.1700 | 0.1669 | 0.1550 | 0.1649 | 314,267 | +0.01(+5.71%) |
Nov 14, 2023 | 0.1500 | 0.1699 | 0.1500 | 0.1560 | 602,590 | -0.01(-3.82%) |
Nov 13, 2023 | 0.1800 | 0.1850 | 0.1600 | 0.1622 | 634,613 | -0.02(-10.04%) |
Nov 10, 2023 | 0.1892 | 0.1892 | 0.1800 | 0.1803 | 217,944 | -0.01(-3.06%) |
Nov 09, 2023 | 0.1995 | 0.1995 | 0.1802 | 0.1860 | 210,652 | -0.00(-1.59%) |
Nov 08, 2023 | 0.2009 | 0.2009 | 0.1820 | 0.1890 | 325,021 | -0.02(-8.74%) |
Nov 07, 2023 | 0.2186 | 0.2186 | 0.1960 | 0.2071 | 589,950 | -0.02(-9.88%) |
Nov 06, 2023 | 0.2210 | 0.2400 | 0.2016 | 0.2298 | 2,438,019 | +0.02(+9.43%) |
Nov 03, 2023 | 0.2200 | 0.2250 | 0.1950 | 0.2100 | 581,684 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1960 | 0.2100 | 0.1952 | 0.2100 | 585,811 | +0.02(+8.02%) |
Nov 01, 2023 | 0.1995 | 0.2250 | 0.1816 | 0.1944 | 1,394,118 | -0.01(-2.70%) |
Oct 31, 2023 | 0.1769 | 0.2020 | 0.1640 | 0.1998 | 2,933,464 | +0.04(+21.83%) |
Oct 30, 2023 | 0.1899 | 0.1967 | 0.1560 | 0.1640 | 8,043,962 | -0.06(-25.45%) |
Oct 27, 2023 | 0.2600 | 0.3100 | 0.2021 | 0.2200 | 39,927,640 | +0.05(+28.88%) |
Oct 26, 2023 | 0.1800 | 0.1900 | 0.1640 | 0.1707 | 689,243 | -0.06(-25.78%) |
Oct 25, 2023 | 0.2000 | 0.3914 | 0.2000 | 0.2300 | 4,865,496 | +0.04(+20.42%) |
Oct 24, 2023 | 0.2100 | 0.2389 | 0.1910 | 0.1910 | 100,908 | -0.02(-9.48%) |
Oct 23, 2023 | 0.2300 | 0.2301 | 0.2100 | 0.2110 | 358,339 | -0.01(-4.05%) |
Oct 20, 2023 | 0.2500 | 0.2590 | 0.2110 | 0.2199 | 136,456 | -0.03(-12.04%) |
Oct 19, 2023 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 119,363 | -0.04(-12.43%) |
Oct 18, 2023 | 0.3400 | 0.4295 | 0.2711 | 0.2855 | 206,897 | -0.06(-16.40%) |
Oct 17, 2023 | 0.4600 | 0.4666 | 0.2550 | 0.3415 | 227,435 | -0.18(-34.36%) |
Oct 16, 2023 | 0.4950 | 0.5400 | 0.4800 | 0.5203 | 16,138 | +0.00(+0.25%) |
Oct 13, 2023 | 0.4951 | 0.5197 | 0.4950 | 0.5190 | 2,760 | +0.01(+1.27%) |
Oct 12, 2023 | 0.5730 | 0.5730 | 0.4901 | 0.5125 | 3,785 | +0.00(+0.29%) |
Oct 11, 2023 | 0.5382 | 0.5400 | 0.4982 | 0.5110 | 9,638 | -0.03(-5.02%) |
Oct 10, 2023 | 0.5290 | 0.5382 | 0.4980 | 0.5380 | 10,546 | +0.04(+8.16%) |
Oct 09, 2023 | 0.4950 | 0.5150 | 0.4561 | 0.4974 | 11,154 | -0.01(-2.85%) |
Oct 06, 2023 | 0.4801 | 0.5120 | 0.4801 | 0.5120 | 9,210 | +0.01(+2.40%) |
Oct 05, 2023 | 0.5401 | 0.5401 | 0.4800 | 0.5000 | 9,384 | -0.02(-3.57%) |
Oct 04, 2023 | 0.4975 | 0.5300 | 0.4874 | 0.5185 | 7,081 | +0.03(+5.82%) |
Oct 03, 2023 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 4,916 | -0.01(-2.02%) |
Oct 02, 2023 | 0.4775 | 0.5037 | 0.4775 | 0.5001 | 16,274 | -0.04(-7.37%) |
Sep 29, 2023 | 0.5054 | 0.5400 | 0.5054 | 0.5399 | 2,033 | +0.01(+1.48%) |
Sep 28, 2023 | 0.5450 | 0.5461 | 0.4800 | 0.5320 | 9,663 | -0.01(-2.58%) |
Sep 27, 2023 | 0.5350 | 0.5500 | 0.5200 | 0.5461 | 4,430 | +0.03(+5.02%) |
Sep 26, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,097 | +0.01(+1.52%) |
Sep 25, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5122 | 14,992 | -0.01(-1.50%) |
Sep 22, 2023 | 0.4700 | 0.5299 | 0.4700 | 0.5200 | 14,432 | +0.04(+8.33%) |
Sep 21, 2023 | 0.4975 | 0.5875 | 0.4800 | 0.4800 | 51,201 | -0.02(-3.05%) |
Sep 20, 2023 | 0.4900 | 0.5367 | 0.4704 | 0.4951 | 9,649 | -0.01(-2.13%) |
Sep 19, 2023 | 0.5190 | 0.5500 | 0.4770 | 0.5059 | 23,704 | -0.01(-2.39%) |
Sep 18, 2023 | 0.5349 | 0.5599 | 0.5000 | 0.5183 | 15,328 | -0.00(-0.52%) |
Sep 15, 2023 | 0.5000 | 0.5600 | 0.5000 | 0.5210 | 44,825 | +0.02(+3.17%) |
Sep 14, 2023 | 0.5093 | 0.5347 | 0.5000 | 0.5050 | 17,590 | -0.01(-1.54%) |
Sep 13, 2023 | 0.5350 | 0.5600 | 0.5129 | 0.5129 | 14,872 | -0.02(-3.23%) |
Sep 12, 2023 | 0.5193 | 0.5499 | 0.5100 | 0.5300 | 9,405 | +0.00(+0.00%) |
Sep 11, 2023 | 0.5870 | 0.5999 | 0.5100 | 0.5300 | 26,813 | -0.02(-3.62%) |
Sep 08, 2023 | 0.5500 | 0.5500 | 0.5093 | 0.5499 | 14,190 | -0.00(-0.02%) |
Sep 07, 2023 | 0.5250 | 0.5700 | 0.5021 | 0.5500 | 15,395 | +0.00(+0.51%) |
Sep 06, 2023 | 0.6099 | 0.6099 | 0.5100 | 0.5472 | 3,450 | +0.00(+0.59%) |
Sep 05, 2023 | 0.5400 | 0.5680 | 0.5279 | 0.5440 | 13,413 | -0.02(-2.68%) |