Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.998	8.016	7.002	7.800	25,050	+0.82(+11.68%)
Jun 29, 2023	6.820	7.290	6.780	6.984	6,918	+0.36(+5.50%)
Jun 28, 2023	6.700	6.938	6.620	6.620	7,089	-0.12(-1.78%)
Jun 27, 2023	7.150	7.478	6.640	6.740	6,675	-0.49(-6.78%)
Jun 26, 2023	7.534	7.568	7.000	7.230	8,479	-0.17(-2.30%)
Jun 23, 2023	7.600	7.758	7.300	7.400	6,871	+0.00(+0.00%)
Jun 22, 2023	7.600	7.678	7.400	7.400	4,627	-0.04(-0.54%)
Jun 21, 2023	7.840	7.900	7.400	7.440	10,497	-0.02(-0.27%)
Jun 20, 2023	8.600	8.600	7.332	7.460	11,023	-0.62(-7.67%)
Jun 16, 2023	8.798	8.798	8.026	8.080	12,009	-0.52(-6.09%)
Jun 15, 2023	8.940	9.080	8.600	8.604	9,449	-0.40(-4.40%)
Jun 14, 2023	9.600	9.968	8.802	9.000	15,941	-0.00(-0.02%)
Jun 13, 2023	9.400	9.400	8.600	9.002	12,354	+0.05(+0.58%)
Jun 12, 2023	9.600	9.600	8.800	8.950	23,423	-0.56(-5.89%)
Jun 09, 2023	9.800	9.998	9.202	9.510	9,128	-0.09(-0.96%)
Jun 08, 2023	10.00	10.20	9.000	9.602	55,019	-4.00(-29.40%)
Jun 07, 2023	12.12	14.80	11.80	13.60	15,357	+1.80(+15.23%)
Jun 06, 2023	12.40	12.40	11.53	11.80	1,023	-0.80(-6.32%)
Jun 05, 2023	13.00	13.00	12.04	12.60	1,208	+0.25(+2.02%)
Jun 02, 2023	12.06	12.60	11.70	12.35	1,468	+0.65(+5.54%)
Jun 01, 2023	11.64	11.74	11.31	11.70	1,040	+0.10(+0.86%)
May 31, 2023	12.20	12.16	11.30	11.60	3,537	-0.58(-4.76%)
May 30, 2023	12.00	13.00	12.00	12.18	2,695	-0.72(-5.58%)
May 26, 2023	12.60	13.00	12.60	12.90	1,038	+0.30(+2.38%)
May 25, 2023	12.60	13.16	12.60	12.60	1,852	-0.36(-2.78%)
May 24, 2023	13.18	13.18	12.24	12.96	1,079	+0.06(+0.47%)
May 23, 2023	13.40	13.38	12.00	12.90	1,413	+0.03(+0.23%)
May 22, 2023	12.40	13.38	11.90	12.87	4,139	+0.18(+1.42%)
May 19, 2023	12.60	12.98	12.00	12.69	1,731	-0.09(-0.70%)
May 18, 2023	12.40	12.90	12.00	12.78	2,553	+0.58(+4.75%)
May 17, 2023	11.98	12.38	11.60	12.20	1,416	+0.22(+1.85%)
May 16, 2023	12.00	12.00	11.42	11.98	1,371	+0.05(+0.42%)
May 15, 2023	11.60	12.28	11.40	11.93	1,025	+0.03(+0.22%)
May 12, 2023	12.12	12.17	11.70	11.90	1,096	-0.22(-1.80%)
May 11, 2023	11.96	12.90	11.70	12.12	2,825	+0.16(+1.35%)
May 10, 2023	12.20	12.20	11.80	11.96	2,345	-0.24(-1.98%)
May 09, 2023	11.80	12.68	11.60	12.20	773	+0.20(+1.67%)
May 08, 2023	11.40	12.80	11.22	12.00	2,789	+0.53(+4.60%)
May 05, 2023	11.60	12.20	10.60	11.47	4,852	+0.07(+0.63%)
May 04, 2023	12.60	13.00	11.20	11.40	8,940	-0.82(-6.71%)
May 03, 2023	12.00	12.60	12.00	12.22	1,398	-0.18(-1.45%)
May 02, 2023	12.40	13.00	12.20	12.40	2,530	+0.00(+0.00%)
May 01, 2023	12.30	13.00	12.30	12.40	1,975	+0.20(+1.64%)
Apr 28, 2023	12.20	13.00	12.00	12.20	2,783	+0.40(+3.39%)
Apr 27, 2023	11.42	12.80	11.42	11.80	918	+0.18(+1.55%)
Apr 26, 2023	12.20	12.80	11.42	11.62	3,075	-0.59(-4.83%)
Apr 25, 2023	12.60	12.99	12.00	12.21	1,575	-0.19(-1.53%)
Apr 24, 2023	12.80	13.40	12.19	12.40	2,060	-0.70(-5.36%)
Apr 21, 2023	12.80	13.40	12.42	13.10	526	+0.30(+2.36%)
Apr 20, 2023	13.20	13.40	12.40	12.80	1,941	-0.65(-4.82%)
Apr 19, 2023	13.06	13.80	12.68	13.45	6,135	+0.39(+2.96%)
Apr 18, 2023	13.54	14.31	13.00	13.06	1,848	-0.90(-6.42%)
Apr 17, 2023	12.80	15.41	12.67	13.96	16,086	+1.50(+12.02%)
Apr 14, 2023	12.60	12.97	12.24	12.46	1,636	-0.37(-2.85%)
Apr 13, 2023	13.00	13.00	12.60	12.83	2,389	+0.33(+2.61%)
Apr 12, 2023	12.80	13.02	12.40	12.50	459	-0.30(-2.34%)
Apr 11, 2023	12.60	13.19	12.00	12.80	1,934	+0.40(+3.21%)
Apr 10, 2023	12.80	12.89	12.30	12.40	818	+0.16(+1.32%)
Apr 06, 2023	12.60	13.20	11.84	12.24	3,556	-0.36(-2.86%)
Apr 05, 2023	13.40	13.80	12.47	12.60	5,054	-1.08(-7.89%)
Apr 04, 2023	13.20	14.00	13.20	13.68	6,977	+0.38(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.