Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6800 | 0.7599 | 0.6800 | 0.7200 | 65,552 | +0.03(+4.35%) |
Oct 30, 2023 | 0.6350 | 0.6959 | 0.6350 | 0.6900 | 21,522 | +0.05(+8.66%) |
Oct 27, 2023 | 0.7300 | 0.7300 | 0.6300 | 0.6350 | 287,296 | -0.09(-12.71%) |
Oct 26, 2023 | 0.7600 | 0.7800 | 0.7000 | 0.7275 | 106,060 | -0.03(-4.28%) |
Oct 25, 2023 | 0.8000 | 0.8287 | 0.7600 | 0.7600 | 53,934 | -0.03(-3.80%) |
Oct 24, 2023 | 0.7800 | 0.8498 | 0.7800 | 0.7900 | 80,715 | +0.00(+0.00%) |
Oct 23, 2023 | 0.7900 | 0.8496 | 0.7801 | 0.7900 | 133,800 | -0.00(-0.01%) |
Oct 20, 2023 | 0.7590 | 0.8359 | 0.7481 | 0.7901 | 300,269 | +0.06(+7.64%) |
Oct 19, 2023 | 0.7800 | 0.7800 | 0.7340 | 0.7340 | 137,727 | -0.02(-2.20%) |
Oct 18, 2023 | 0.7700 | 0.7800 | 0.7250 | 0.7505 | 438,558 | +0.01(+1.75%) |
Oct 17, 2023 | 0.6981 | 0.7600 | 0.6981 | 0.7376 | 176,848 | +0.04(+5.87%) |
Oct 16, 2023 | 0.7300 | 0.7290 | 0.6804 | 0.6967 | 115,230 | +0.00(+0.40%) |
Oct 13, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.6939 | 119,317 | +0.01(+1.98%) |
Oct 12, 2023 | 0.7800 | 0.7800 | 0.6377 | 0.6804 | 424,394 | -0.00(-0.67%) |
Oct 11, 2023 | 0.5400 | 0.8000 | 0.5400 | 0.6850 | 2,881,291 | +0.14(+26.08%) |
Oct 10, 2023 | 0.5321 | 0.5700 | 0.5321 | 0.5433 | 81,516 | +0.01(+2.10%) |
Oct 09, 2023 | 0.5300 | 0.5861 | 0.5250 | 0.5321 | 57,423 | +0.00(+0.00%) |
Oct 06, 2023 | 0.5400 | 0.5400 | 0.5175 | 0.5321 | 58,488 | +0.02(+4.33%) |
Oct 05, 2023 | 0.5400 | 0.5557 | 0.5050 | 0.5100 | 138,270 | -0.04(-7.21%) |
Oct 04, 2023 | 0.5500 | 0.5655 | 0.5321 | 0.5496 | 96,999 | -0.02(-2.83%) |
Oct 03, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5656 | 111,729 | -0.03(-5.70%) |
Oct 02, 2023 | 0.5400 | 0.6300 | 0.5300 | 0.5998 | 386,923 | +0.04(+7.63%) |
Sep 29, 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5573 | 33,372 | +0.01(+2.37%) |
Sep 28, 2023 | 0.5350 | 0.5700 | 0.5300 | 0.5444 | 245,669 | +0.01(+2.50%) |
Sep 27, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5311 | 122,739 | -0.02(-3.37%) |
Sep 26, 2023 | 0.6000 | 0.6000 | 0.5300 | 0.5496 | 355,981 | -0.05(-8.38%) |
Sep 25, 2023 | 0.5800 | 0.5999 | 0.5791 | 0.5999 | 175,500 | +0.03(+5.43%) |
Sep 22, 2023 | 0.5900 | 0.6160 | 0.5500 | 0.5690 | 343,921 | -0.02(-2.74%) |
Sep 21, 2023 | 0.5800 | 0.6200 | 0.5701 | 0.5850 | 128,374 | +0.01(+0.88%) |
Sep 20, 2023 | 0.5400 | 0.6000 | 0.5400 | 0.5799 | 183,265 | +0.03(+5.46%) |
Sep 19, 2023 | 0.5600 | 0.5750 | 0.5300 | 0.5499 | 113,712 | -0.01(-1.80%) |
Sep 18, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 118,953 | -0.02(-3.45%) |
Sep 15, 2023 | 0.5910 | 0.5910 | 0.5410 | 0.5800 | 163,128 | +0.01(+1.72%) |
Sep 14, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5702 | 240,626 | +0.00(+0.72%) |
Sep 13, 2023 | 0.6300 | 0.6300 | 0.5600 | 0.5661 | 358,893 | -0.05(-7.76%) |
Sep 12, 2023 | 0.5587 | 0.6400 | 0.5587 | 0.6137 | 748,337 | +0.03(+5.77%) |
Sep 11, 2023 | 0.6197 | 0.6230 | 0.5358 | 0.5802 | 1,039,519 | -0.04(-6.42%) |
Sep 08, 2023 | 0.9319 | 0.9389 | 0.4990 | 0.6200 | 3,227,101 | -0.32(-34.32%) |
Sep 07, 2023 | 0.9700 | 0.9873 | 0.9152 | 0.9440 | 252,231 | -0.03(-2.74%) |
Sep 06, 2023 | 0.9500 | 1.000 | 0.8526 | 0.9706 | 897,526 | +0.05(+5.39%) |
Sep 05, 2023 | 0.9000 | 0.9800 | 0.9000 | 0.9210 | 647,420 | -0.09(-8.81%) |
Sep 01, 2023 | 1.000 | 1.090 | 0.9515 | 1.010 | 661,665 | +0.02(+2.02%) |
Aug 31, 2023 | 0.9396 | 1.040 | 0.9001 | 0.9900 | 1,912,232 | -0.07(-6.60%) |
Aug 30, 2023 | 0.8300 | 1.200 | 0.8119 | 1.060 | 8,566,568 | +0.27(+34.18%) |
Aug 29, 2023 | 0.9100 | 0.9142 | 0.7621 | 0.7900 | 3,560,871 | -0.15(-15.51%) |
Aug 28, 2023 | 1.000 | 1.020 | 0.9300 | 0.9350 | 2,858,672 | -0.16(-14.22%) |
Aug 25, 2023 | 1.140 | 1.350 | 0.9200 | 1.090 | 10,381,932 | -0.05(-4.39%) |
Aug 24, 2023 | 6.600 | 6.730 | 0.9500 | 1.140 | 21,309,932 | -5.54(-82.93%) |
Aug 23, 2023 | 6.730 | 7.360 | 6.490 | 6.680 | 4,346,894 | -0.02(-0.30%) |
Aug 22, 2023 | 5.940 | 6.940 | 5.920 | 6.700 | 400,412 | +0.59(+9.66%) |
Aug 21, 2023 | 6.100 | 6.600 | 5.700 | 6.110 | 1,613,134 | +0.01(+0.16%) |
Aug 18, 2023 | 4.790 | 6.370 | 4.790 | 6.100 | 1,175,228 | +1.32(+27.62%) |
Aug 17, 2023 | 4.990 | 5.435 | 4.600 | 4.780 | 1,011,321 | -0.31(-6.09%) |
Aug 16, 2023 | 3.980 | 5.270 | 3.980 | 5.090 | 1,456,865 | +1.20(+30.85%) |
Aug 15, 2023 | 4.010 | 6.030 | 2.970 | 3.890 | 4,292,441 | -0.12(-2.99%) |
Aug 14, 2023 | 3.400 | 4.100 | 3.300 | 4.010 | 1,512,599 | +0.53(+15.23%) |
Aug 11, 2023 | 2.990 | 3.490 | 2.950 | 3.480 | 1,827,257 | +0.44(+14.47%) |
Aug 10, 2023 | 3.050 | 3.170 | 2.910 | 3.040 | 2,883,490 | -0.05(-1.62%) |
Aug 09, 2023 | 2.960 | 3.150 | 2.900 | 3.090 | 7,782,393 | +0.04(+1.31%) |
Aug 08, 2023 | 2.900 | 3.050 | 2.790 | 3.050 | 3,397,717 | +0.10(+3.39%) |
Aug 07, 2023 | 2.750 | 2.990 | 2.700 | 2.950 | 1,405,602 | +0.16(+5.73%) |
Aug 04, 2023 | 3.000 | 3.080 | 1.690 | 2.790 | 4,227,944 | -0.30(-9.71%) |
Aug 03, 2023 | 2.750 | 3.620 | 2.665 | 3.090 | 13,907,957 | +0.34(+12.36%) |
Aug 02, 2023 | 2.500 | 2.790 | 2.420 | 2.750 | 1,955,254 | +0.31(+12.70%) |