Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5007	0.5044	0.3215	0.4199	258,325	-0.11(-20.77%)
Oct 30, 2023	0.5500	0.5700	0.5100	0.5300	102,488	-0.04(-7.02%)
Oct 27, 2023	0.5700	0.5700	0.5265	0.5700	23,641	+0.00(+0.00%)
Oct 26, 2023	0.5800	0.6300	0.5600	0.5700	77,010	-0.02(-3.39%)
Oct 25, 2023	0.5700	0.6300	0.5679	0.5900	23,679	-0.01(-1.63%)
Oct 24, 2023	0.5767	0.6200	0.5500	0.5998	62,180	-0.01(-0.86%)
Oct 23, 2023	0.6130	0.6200	0.5800	0.6050	65,309	-0.03(-5.29%)
Oct 20, 2023	0.6100	0.6847	0.5810	0.6388	77,172	+0.03(+4.72%)
Oct 19, 2023	0.6201	0.6201	0.5899	0.6100	74,095	-0.02(-3.21%)
Oct 18, 2023	0.6927	0.6927	0.6293	0.6302	51,511	-0.03(-4.53%)
Oct 17, 2023	0.6800	0.7350	0.6600	0.6601	67,751	-0.03(-4.33%)
Oct 16, 2023	0.6700	0.7000	0.6500	0.6900	108,095	+0.01(+1.47%)
Oct 13, 2023	0.7200	0.7200	0.6337	0.6800	68,185	-0.06(-8.72%)
Oct 12, 2023	0.8000	0.8044	0.6938	0.7450	62,422	-0.06(-6.89%)
Oct 11, 2023	0.8000	0.8400	0.7626	0.8001	284,342	-0.15(-15.78%)
Oct 05, 2023				0.9500	0	+0.04(+4.53%)
Oct 04, 2023	0.8730	0.9630	0.8730	0.9088	10,044	-0.01(-1.22%)
Oct 03, 2023	0.9630	0.9975	0.8801	0.9200	63,309	-0.07(-6.89%)
Oct 02, 2023	1.000	1.026	0.9510	0.9881	14,701	-0.01(-0.72%)
Sep 29, 2023	1.060	1.070	0.9800	0.9953	46,054	-0.05(-5.21%)
Sep 28, 2023	1.010	1.050	0.9900	1.050	6,232	+0.02(+1.94%)
Sep 27, 2023	0.9999	1.050	0.9501	1.030	18,909	+0.03(+2.91%)
Sep 26, 2023	0.9800	1.020	0.8600	1.001	27,119	-0.03(-2.83%)
Sep 25, 2023	1.010	1.030	0.9300	1.030	9,885	+0.00(+0.00%)
Sep 22, 2023	0.9800	1.030	0.9400	1.030	11,646	+0.03(+3.00%)
Sep 21, 2023	1.010	1.050	0.9900	1.000	15,847	-0.01(-1.05%)
Sep 20, 2023	1.036	1.040	1.010	1.011	25,717	-0.03(-2.83%)
Sep 19, 2023	0.9800	1.060	0.9800	1.040	42,215	+0.04(+4.00%)
Sep 18, 2023	1.010	1.019	1.000	1.000	17,607	-0.01(-0.99%)
Sep 15, 2023	1.020	1.030	0.9601	1.010	17,330	-0.02(-2.42%)
Sep 14, 2023	1.050	1.050	1.010	1.035	3,894	+0.00(+0.49%)
Sep 13, 2023	1.050	1.050	1.013	1.030	12,869	+0.02(+1.97%)
Sep 12, 2023	1.070	1.070	1.010	1.010	4,673	-0.05(-4.71%)
Sep 11, 2023	1.030	1.090	1.010	1.060	7,405	+0.01(+0.74%)
Sep 08, 2023	1.106	1.120	1.010	1.052	36,274	-0.05(-4.34%)
Sep 07, 2023	1.135	1.140	1.080	1.100	39,546	-0.02(-1.79%)
Sep 06, 2023	1.050	1.150	1.040	1.120	103,071	+0.11(+10.89%)
Sep 05, 2023	1.000	1.050	0.9168	1.010	44,940	+0.04(+4.12%)
Sep 01, 2023	0.9299	0.9701	0.9100	0.9700	31,967	+0.06(+6.58%)
Aug 31, 2023	0.8900	0.9300	0.8900	0.9101	7,969	+0.02(+2.02%)
Aug 30, 2023	0.9500	0.9500	0.8901	0.8921	8,323	+0.00(+0.24%)
Aug 29, 2023	0.9599	0.9599	0.8900	0.8900	11,671	-0.01(-1.11%)
Aug 28, 2023	0.8510	0.9100	0.8510	0.9000	9,590	+0.05(+5.76%)
Aug 25, 2023	0.8747	0.9000	0.8510	0.8510	10,704	-0.01(-1.05%)
Aug 24, 2023	0.8800	0.9000	0.8600	0.8600	32,213	-0.02(-2.27%)
Aug 23, 2023	0.9397	0.9397	0.8772	0.8800	9,863	-0.02(-2.22%)
Aug 22, 2023	0.9000	0.9569	0.8600	0.9000	7,723	-0.01(-1.11%)
Aug 21, 2023	0.9283	0.9400	0.8751	0.9101	6,050	+0.00(+0.12%)
Aug 18, 2023	0.9600	0.9600	0.8720	0.9090	4,049	+0.01(+1.00%)
Aug 17, 2023	0.9700	0.9679	0.8600	0.9000	27,571	-0.03(-2.80%)
Aug 16, 2023	0.9599	0.9710	0.8816	0.9259	9,048	+0.02(+2.64%)
Aug 15, 2023	0.9350	0.9929	0.8520	0.9021	16,985	-0.04(-4.62%)
Aug 14, 2023	0.9600	0.9600	0.9300	0.9458	5,599	-0.01(-1.48%)
Aug 11, 2023	0.9400	1.020	0.9021	0.9600	15,669	-0.02(-1.94%)
Aug 10, 2023	0.9804	1.030	0.9705	0.9790	15,355	-0.01(-1.14%)
Aug 09, 2023	0.9301	1.050	0.9301	0.9903	15,627	+0.01(+1.05%)
Aug 08, 2023	0.9800	1.025	0.9301	0.9800	41,053	-0.04(-3.92%)
Aug 07, 2023	1.070	1.070	0.9929	1.020	90,883	-0.07(-6.42%)
Aug 04, 2023	1.070	1.090	0.9600	1.090	42,639	+0.03(+3.11%)
Aug 03, 2023	1.025	1.100	1.025	1.057	40,307	+0.02(+1.64%)
Aug 02, 2023	1.050	1.080	1.020	1.040	54,044	-0.05(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.