Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.860 | 2.020 | 1.860 | 1.990 | 53,545 | +0.11(+5.85%) |
Mar 30, 2023 | 1.899 | 1.900 | 1.845 | 1.880 | 31,982 | +0.05(+2.73%) |
Mar 29, 2023 | 1.840 | 1.890 | 1.810 | 1.830 | 18,649 | +0.03(+1.67%) |
Mar 28, 2023 | 1.820 | 1.870 | 1.800 | 1.800 | 15,732 | -0.05(-2.70%) |
Mar 27, 2023 | 1.850 | 1.890 | 1.850 | 1.850 | 5,987 | -0.01(-0.80%) |
Mar 24, 2023 | 1.800 | 1.880 | 1.800 | 1.865 | 12,952 | +0.02(+1.36%) |
Mar 23, 2023 | 1.915 | 2.000 | 1.830 | 1.840 | 20,884 | -0.01(-0.54%) |
Mar 22, 2023 | 1.830 | 1.890 | 1.820 | 1.850 | 8,576 | -0.02(-1.07%) |
Mar 21, 2023 | 1.830 | 1.940 | 1.820 | 1.870 | 31,045 | +0.03(+1.63%) |
Mar 20, 2023 | 1.870 | 1.900 | 1.810 | 1.840 | 25,499 | -0.01(-0.54%) |
Mar 17, 2023 | 1.920 | 1.920 | 1.803 | 1.850 | 45,546 | -0.03(-1.60%) |
Mar 16, 2023 | 1.860 | 1.920 | 1.850 | 1.880 | 26,034 | +0.01(+0.53%) |
Mar 15, 2023 | 1.900 | 1.940 | 1.850 | 1.870 | 11,615 | -0.03(-1.58%) |
Mar 14, 2023 | 2.040 | 2.035 | 1.880 | 1.900 | 37,260 | +0.04(+2.15%) |
Mar 13, 2023 | 1.940 | 1.982 | 1.850 | 1.860 | 21,570 | -0.09(-4.55%) |
Mar 10, 2023 | 2.010 | 2.050 | 1.900 | 1.949 | 19,625 | -0.06(-3.05%) |
Mar 09, 2023 | 2.110 | 2.127 | 1.970 | 2.010 | 17,378 | -0.09(-4.29%) |
Mar 08, 2023 | 2.040 | 2.193 | 2.025 | 2.100 | 24,890 | +0.05(+2.44%) |
Mar 07, 2023 | 2.190 | 2.190 | 2.020 | 2.050 | 14,710 | -0.04(-1.91%) |
Mar 06, 2023 | 2.090 | 2.180 | 2.020 | 2.090 | 47,408 | -0.03(-1.42%) |
Mar 03, 2023 | 2.100 | 2.190 | 2.075 | 2.120 | 35,571 | +0.02(+0.95%) |
Mar 02, 2023 | 1.910 | 2.100 | 1.860 | 2.100 | 57,025 | +0.18(+9.38%) |
Mar 01, 2023 | 1.950 | 1.980 | 1.910 | 1.920 | 10,088 | -0.03(-1.54%) |
Feb 28, 2023 | 1.900 | 2.050 | 1.900 | 1.950 | 56,675 | +0.02(+1.04%) |
Feb 27, 2023 | 1.880 | 1.939 | 1.870 | 1.930 | 18,173 | +0.03(+1.58%) |
Feb 24, 2023 | 2.000 | 2.001 | 1.880 | 1.900 | 55,842 | -0.12(-5.94%) |
Feb 23, 2023 | 2.080 | 2.080 | 1.988 | 2.020 | 12,545 | +0.02(+1.00%) |
Feb 22, 2023 | 2.030 | 2.232 | 1.990 | 2.000 | 34,851 | -0.06(-2.91%) |
Feb 21, 2023 | 2.300 | 2.300 | 1.980 | 2.060 | 99,198 | -0.17(-7.62%) |
Feb 17, 2023 | 2.440 | 2.480 | 2.210 | 2.230 | 45,207 | -0.23(-9.35%) |
Feb 16, 2023 | 2.410 | 2.500 | 2.321 | 2.460 | 29,351 | +0.04(+1.65%) |
Feb 15, 2023 | 2.380 | 2.490 | 2.300 | 2.420 | 9,685 | +0.12(+5.22%) |
Feb 14, 2023 | 2.420 | 2.465 | 2.280 | 2.300 | 55,305 | -0.14(-5.54%) |
Feb 13, 2023 | 2.710 | 2.800 | 2.420 | 2.435 | 142,780 | -0.27(-10.15%) |
Feb 10, 2023 | 2.700 | 2.720 | 2.660 | 2.710 | 19,374 | +0.04(+1.50%) |
Feb 09, 2023 | 2.710 | 2.750 | 2.650 | 2.670 | 31,196 | -0.08(-2.91%) |
Feb 08, 2023 | 2.800 | 2.850 | 2.670 | 2.750 | 34,475 | -0.02(-0.54%) |
Feb 07, 2023 | 2.910 | 2.910 | 2.740 | 2.765 | 54,192 | -0.17(-5.63%) |
Feb 06, 2023 | 3.140 | 3.140 | 2.905 | 2.930 | 68,023 | -0.22(-6.98%) |
Feb 03, 2023 | 3.000 | 3.170 | 3.000 | 3.150 | 92,238 | +0.10(+3.28%) |
Feb 02, 2023 | 2.900 | 3.050 | 2.900 | 3.050 | 53,362 | +0.16(+5.54%) |
Feb 01, 2023 | 2.800 | 2.960 | 2.750 | 2.890 | 66,331 | +0.07(+2.48%) |
Jan 31, 2023 | 2.660 | 2.820 | 2.510 | 2.820 | 111,464 | +0.14(+5.22%) |
Jan 30, 2023 | 2.800 | 2.800 | 2.660 | 2.680 | 73,905 | -0.03(-1.11%) |
Jan 27, 2023 | 2.760 | 2.880 | 2.700 | 2.710 | 58,796 | -0.11(-3.90%) |
Jan 26, 2023 | 3.050 | 3.054 | 2.750 | 2.820 | 103,821 | -0.20(-6.62%) |
Jan 25, 2023 | 2.760 | 3.080 | 2.610 | 3.020 | 187,613 | +0.26(+9.42%) |
Jan 24, 2023 | 2.390 | 2.800 | 2.390 | 2.760 | 200,616 | +0.42(+17.95%) |
Jan 23, 2023 | 2.220 | 2.404 | 2.220 | 2.340 | 81,903 | +0.04(+1.74%) |
Jan 20, 2023 | 2.360 | 2.400 | 2.270 | 2.300 | 43,735 | -0.09(-3.77%) |
Jan 19, 2023 | 2.390 | 2.430 | 2.350 | 2.390 | 36,167 | +0.04(+1.70%) |
Jan 18, 2023 | 2.340 | 2.400 | 2.250 | 2.350 | 36,946 | +0.03(+1.29%) |
Jan 17, 2023 | 2.150 | 2.390 | 2.070 | 2.320 | 200,853 | +0.18(+8.41%) |
Jan 13, 2023 | 2.110 | 2.140 | 2.000 | 2.140 | 36,046 | +0.06(+2.88%) |
Jan 12, 2023 | 2.200 | 2.200 | 2.070 | 2.080 | 30,073 | -0.08(-3.70%) |
Jan 11, 2023 | 2.120 | 2.240 | 2.120 | 2.160 | 39,720 | +0.07(+3.35%) |
Jan 10, 2023 | 2.160 | 2.200 | 2.085 | 2.090 | 29,391 | -0.10(-4.78%) |
Jan 09, 2023 | 2.190 | 2.230 | 2.100 | 2.195 | 67,290 | +0.07(+3.54%) |
Jan 06, 2023 | 2.020 | 2.190 | 2.020 | 2.120 | 143,134 | +0.10(+4.95%) |
Jan 05, 2023 | 2.000 | 2.050 | 1.980 | 2.020 | 36,388 | -0.05(-2.42%) |
Jan 04, 2023 | 2.130 | 2.130 | 2.030 | 2.070 | 28,226 | -0.02(-0.96%) |