Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.15	14.26	14.13	14.20	6,545,915	+0.05(+0.34%)
Jul 28, 2023	14.08	14.17	14.01	14.15	2,838,477	+0.06(+0.41%)
Jul 27, 2023	14.10	14.15	14.03	14.09	5,274,092	-0.02(-0.14%)
Jul 26, 2023	14.11	14.14	14.06	14.11	1,800,222	-0.08(-0.54%)
Jul 25, 2023	14.08	14.20	14.06	14.19	2,934,235	+0.07(+0.48%)
Jul 24, 2023	13.96	14.15	13.94	14.12	2,556,397	+0.24(+1.73%)
Jul 21, 2023	13.79	13.89	13.79	13.88	1,788,400	+0.09(+0.63%)
Jul 20, 2023	13.84	13.87	13.72	13.79	3,377,120	+0.06(+0.42%)
Jul 19, 2023	13.77	13.84	13.71	13.73	5,595,625	+0.07(+0.49%)
Jul 18, 2023	13.53	13.71	13.53	13.67	3,125,849	+0.18(+1.35%)
Jul 17, 2023	13.53	13.56	13.49	13.49	4,252,857	-0.14(-1.06%)
Jul 14, 2023	13.70	13.71	13.60	13.63	1,681,486	-0.10(-0.70%)
Jul 13, 2023	13.55	13.73	13.54	13.73	2,512,796	+0.19(+1.42%)
Jul 12, 2023	13.53	13.59	13.48	13.53	4,641,179	+0.11(+0.79%)
Jul 11, 2023	13.33	13.43	13.31	13.43	1,650,771	+0.16(+1.23%)
Jul 10, 2023	13.25	13.30	13.22	13.26	1,158,823	+0.03(+0.22%)
Jul 07, 2023	13.12	13.26	13.11	13.24	1,560,426	+0.10(+0.73%)
Jul 06, 2023	13.13	13.14	12.98	13.14	3,028,764	-0.01(-0.07%)
Jul 05, 2023	13.20	13.22	13.10	13.15	1,197,088	+0.08(+0.59%)
Jul 03, 2023	13.10	13.16	13.05	13.07	1,581,539	+0.01(+0.11%)
Jun 30, 2023	13.02	13.17	13.01	13.06	2,748,356	+0.10(+0.78%)
Jun 29, 2023	12.90	13.01	12.89	12.96	2,223,257	+0.01(+0.07%)
Jun 28, 2023	12.90	13.01	12.85	12.95	2,420,933	-0.05(-0.37%)
Jun 27, 2023	13.12	13.16	12.97	13.00	1,959,422	-0.21(-1.60%)
Jun 26, 2023	13.18	13.28	13.16	13.21	4,327,575	+0.02(+0.15%)
Jun 23, 2023	13.09	13.19	13.09	13.19	1,867,293	-0.14(-1.08%)
Jun 22, 2023	13.38	13.42	13.27	13.33	3,315,253	-0.27(-1.98%)
Jun 21, 2023	13.41	13.60	13.38	13.60	1,551,692	+0.18(+1.36%)
Jun 20, 2023	13.41	13.42	13.28	13.42	7,521,559	-0.12(-0.85%)
Jun 16, 2023	13.41	13.54	13.41	13.53	11,671,543	+0.18(+1.37%)
Jun 15, 2023	13.14	13.37	13.14	13.35	2,146,991	+0.29(+2.20%)
Jun 14, 2023	13.13	13.17	13.01	13.06	2,429,416	+0.03(+0.22%)
Jun 13, 2023	13.09	13.12	13.02	13.03	3,825,227	+0.16(+1.27%)
Jun 12, 2023	12.91	12.95	12.81	12.87	1,895,033	-0.18(-1.40%)
Jun 09, 2023	13.12	13.20	13.03	13.05	5,654,477	-0.06(-0.44%)
Jun 08, 2023	13.15	13.17	12.94	13.11	1,678,491	+0.01(+0.07%)
Jun 07, 2023	13.13	13.17	13.09	13.10	2,735,133	+0.04(+0.29%)
Jun 06, 2023	13.01	13.09	12.98	13.06	1,895,749	+0.00(+0.00%)
Jun 05, 2023	13.14	13.15	13.05	13.06	2,065,122	-0.02(-0.15%)
Jun 02, 2023	13.05	13.09	12.97	13.08	4,441,566	+0.19(+1.49%)
Jun 01, 2023	12.75	12.98	12.75	12.89	2,511,696	+0.19(+1.51%)
May 31, 2023	12.74	12.82	12.68	12.70	2,000,971	-0.13(-1.05%)
May 30, 2023	12.94	12.94	12.78	12.83	2,621,757	-0.32(-2.41%)
May 26, 2023	13.09	13.15	13.06	13.15	3,618,397	+0.21(+1.63%)
May 25, 2023	13.00	13.02	12.86	12.94	5,522,231	-0.21(-1.61%)
May 24, 2023	13.20	13.24	13.07	13.15	3,229,054	+0.02(+0.15%)
May 23, 2023	13.11	13.18	13.09	13.13	1,568,219	+0.06(+0.44%)
May 22, 2023	13.02	13.12	13.02	13.07	1,510,756	+0.00(+0.00%)
May 19, 2023	13.20	13.22	13.04	13.07	3,246,893	-0.02(-0.15%)
May 18, 2023	13.07	13.12	13.04	13.09	2,550,720	-0.13(-1.02%)
May 17, 2023	13.19	13.25	13.07	13.23	1,903,563	+0.16(+1.25%)
May 16, 2023	13.17	13.22	13.04	13.06	2,576,552	-0.13(-1.02%)
May 15, 2023	13.13	13.25	13.11	13.20	1,861,120	+0.15(+1.18%)
May 12, 2023	13.15	13.19	13.02	13.04	1,644,915	-0.09(-0.66%)
May 11, 2023	13.21	13.23	13.09	13.13	2,901,033	-0.25(-1.87%)
May 10, 2023	13.39	13.44	13.29	13.38	1,691,157	-0.04(-0.29%)
May 09, 2023	13.36	13.45	13.28	13.42	2,654,147	+0.02(+0.14%)
May 08, 2023	13.44	13.49	13.38	13.40	1,883,303	+0.09(+0.65%)
May 05, 2023	13.16	13.32	13.15	13.31	2,970,700	+0.30(+2.29%)
May 04, 2023	12.97	13.11	12.92	13.02	4,986,434	+0.06(+0.44%)
May 03, 2023	12.99	13.04	12.94	12.96	2,323,102	-0.19(-1.46%)
May 02, 2023	13.34	13.36	13.11	13.15	6,840,038	-0.33(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.