Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.450 | 1.480 | 1.440 | 1.440 | 10,240 | +0.01(+0.70%) |
Jun 29, 2023 | 1.360 | 1.440 | 1.360 | 1.430 | 4,958 | +0.00(+0.00%) |
Jun 28, 2023 | 1.480 | 1.490 | 1.430 | 1.430 | 17,318 | -0.06(-4.03%) |
Jun 27, 2023 | 1.490 | 1.491 | 1.480 | 1.490 | 2,271 | +0.00(+0.00%) |
Jun 26, 2023 | 1.490 | 1.490 | 1.454 | 1.490 | 10,737 | +0.00(+0.00%) |
Jun 23, 2023 | 1.440 | 1.490 | 1.440 | 1.490 | 7,834 | +0.04(+2.76%) |
Jun 22, 2023 | 1.480 | 1.480 | 1.420 | 1.450 | 7,622 | -0.01(-0.68%) |
Jun 21, 2023 | 1.430 | 1.460 | 1.400 | 1.460 | 11,570 | +0.02(+1.39%) |
Jun 20, 2023 | 1.480 | 1.480 | 1.380 | 1.440 | 27,910 | +0.02(+1.41%) |
Jun 16, 2023 | 1.365 | 1.420 | 1.365 | 1.420 | 8,730 | +0.05(+3.65%) |
Jun 15, 2023 | 1.340 | 1.370 | 1.340 | 1.370 | 12,870 | -0.14(-9.27%) |
May 08, 2023 | 1.510 | 1.550 | 1.510 | 1.510 | 7,156 | -0.02(-1.31%) |
May 05, 2023 | 1.500 | 1.570 | 1.500 | 1.530 | 11,326 | +0.03(+1.94%) |
May 04, 2023 | 1.560 | 1.600 | 1.500 | 1.501 | 4,419 | -0.07(-4.40%) |
May 03, 2023 | 1.640 | 1.650 | 1.570 | 1.570 | 14,804 | -0.08(-4.85%) |
May 02, 2023 | 1.670 | 1.681 | 1.630 | 1.650 | 14,931 | -0.07(-4.07%) |
May 01, 2023 | 1.710 | 1.775 | 1.710 | 1.720 | 3,920 | -0.03(-1.73%) |
Apr 28, 2023 | 1.710 | 1.785 | 1.700 | 1.750 | 9,680 | -0.04(-2.22%) |
Apr 27, 2023 | 1.650 | 1.790 | 1.650 | 1.790 | 10,526 | +0.04(+2.29%) |
Apr 26, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 18,604 | +0.00(+0.00%) |
Apr 25, 2023 | 1.750 | 1.790 | 1.750 | 1.750 | 4,395 | -0.01(-0.57%) |
Apr 24, 2023 | 1.760 | 1.766 | 1.750 | 1.760 | 2,887 | +0.00(+0.00%) |
Apr 21, 2023 | 1.750 | 1.760 | 1.750 | 1.760 | 3,309 | +0.01(+0.28%) |
Apr 20, 2023 | 1.750 | 1.770 | 1.750 | 1.755 | 7,538 | -0.02(-1.13%) |
Apr 19, 2023 | 1.670 | 1.775 | 1.670 | 1.775 | 59,538 | -0.04(-2.03%) |
Apr 18, 2023 | 1.810 | 1.830 | 1.810 | 1.812 | 2,511 | +0.02(+1.21%) |
Apr 17, 2023 | 1.830 | 1.830 | 1.790 | 1.790 | 4,191 | -0.02(-1.38%) |
Apr 14, 2023 | 1.830 | 1.830 | 1.790 | 1.815 | 11,031 | -0.04(-1.89%) |
Apr 13, 2023 | 1.810 | 1.850 | 1.810 | 1.850 | 788 | +0.02(+1.09%) |
Apr 12, 2023 | 1.870 | 1.870 | 1.811 | 1.830 | 5,665 | -0.02(-1.08%) |
Apr 11, 2023 | 1.810 | 1.880 | 1.797 | 1.850 | 2,824 | +0.04(+2.21%) |
Apr 10, 2023 | 1.790 | 1.829 | 1.780 | 1.810 | 7,827 | -0.01(-0.55%) |
Apr 06, 2023 | 1.860 | 1.970 | 1.783 | 1.820 | 22,781 | -0.03(-1.62%) |
Apr 05, 2023 | 1.840 | 1.930 | 1.836 | 1.850 | 2,041 | +0.01(+0.54%) |
Apr 04, 2023 | 1.840 | 1.890 | 1.840 | 1.840 | 7,172 | -0.02(-1.08%) |