Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.480 | 1.530 | 1.480 | 1.500 | 11,683 | +0.02(+1.26%) |
Jul 28, 2023 | 1.480 | 1.490 | 1.480 | 1.481 | 8,853 | -0.01(-0.58%) |
Jul 27, 2023 | 1.510 | 1.510 | 1.487 | 1.490 | 4,603 | -0.02(-1.65%) |
Jul 26, 2023 | 1.510 | 1.540 | 1.490 | 1.515 | 9,815 | -0.01(-0.66%) |
Jul 25, 2023 | 1.510 | 1.572 | 1.510 | 1.525 | 14,170 | -0.02(-0.97%) |
Jul 24, 2023 | 1.510 | 1.590 | 1.505 | 1.540 | 13,492 | +0.04(+2.67%) |
Jul 21, 2023 | 1.500 | 1.520 | 1.480 | 1.500 | 2,818 | +0.02(+1.35%) |
Jul 20, 2023 | 1.530 | 1.530 | 1.480 | 1.480 | 13,314 | -0.01(-0.67%) |
Jul 19, 2023 | 1.460 | 1.531 | 1.460 | 1.490 | 9,545 | +0.03(+2.05%) |
Jul 18, 2023 | 1.460 | 1.520 | 1.460 | 1.460 | 6,571 | -0.04(-2.66%) |
Jul 17, 2023 | 1.460 | 1.520 | 1.460 | 1.500 | 8,166 | -0.01(-0.87%) |
Jul 14, 2023 | 1.520 | 1.550 | 1.500 | 1.513 | 29,594 | +0.01(+0.87%) |
Jul 13, 2023 | 1.510 | 1.510 | 1.470 | 1.500 | 8,816 | +0.02(+1.35%) |
Jul 12, 2023 | 1.400 | 1.540 | 1.400 | 1.480 | 32,058 | +0.07(+4.96%) |
Jul 11, 2023 | 1.360 | 1.410 | 1.360 | 1.410 | 6,461 | +0.04(+2.92%) |
Jul 10, 2023 | 1.420 | 1.420 | 1.370 | 1.370 | 8,421 | +0.02(+1.48%) |
Jul 07, 2023 | 1.470 | 1.470 | 1.350 | 1.350 | 5,511 | -0.09(-6.25%) |
Jul 06, 2023 | 1.430 | 1.460 | 1.430 | 1.440 | 5,958 | +0.00(+0.00%) |
Jul 05, 2023 | 1.440 | 1.470 | 1.440 | 1.440 | 10,588 | -0.03(-2.04%) |
Jul 03, 2023 | 1.480 | 1.480 | 1.440 | 1.470 | 3,434 | +0.03(+2.08%) |
Jun 30, 2023 | 1.450 | 1.480 | 1.440 | 1.440 | 10,240 | +0.01(+0.70%) |
Jun 29, 2023 | 1.360 | 1.440 | 1.360 | 1.430 | 4,958 | +0.00(+0.00%) |
Jun 28, 2023 | 1.480 | 1.490 | 1.430 | 1.430 | 17,318 | -0.06(-4.03%) |
Jun 27, 2023 | 1.490 | 1.491 | 1.480 | 1.490 | 2,271 | +0.00(+0.00%) |
Jun 26, 2023 | 1.490 | 1.490 | 1.454 | 1.490 | 10,737 | +0.00(+0.00%) |
Jun 23, 2023 | 1.440 | 1.490 | 1.440 | 1.490 | 7,834 | +0.04(+2.76%) |
Jun 22, 2023 | 1.480 | 1.480 | 1.420 | 1.450 | 7,622 | -0.01(-0.68%) |
Jun 21, 2023 | 1.430 | 1.460 | 1.400 | 1.460 | 11,570 | +0.02(+1.39%) |
Jun 20, 2023 | 1.480 | 1.480 | 1.380 | 1.440 | 27,910 | +0.02(+1.41%) |
Jun 16, 2023 | 1.365 | 1.420 | 1.365 | 1.420 | 8,730 | +0.05(+3.65%) |
Jun 15, 2023 | 1.340 | 1.370 | 1.340 | 1.370 | 12,870 | -0.01(-0.72%) |
Jun 14, 2023 | 1.370 | 1.380 | 1.310 | 1.380 | 15,474 | +0.05(+3.76%) |
Jun 13, 2023 | 1.380 | 1.380 | 1.310 | 1.330 | 9,350 | -0.03(-2.21%) |
Jun 12, 2023 | 1.280 | 1.370 | 1.280 | 1.360 | 12,147 | +0.06(+4.62%) |
Jun 09, 2023 | 1.360 | 1.360 | 1.300 | 1.300 | 18,577 | -0.10(-7.14%) |
Jun 08, 2023 | 1.260 | 1.426 | 1.250 | 1.400 | 38,302 | +0.16(+12.90%) |
Jun 07, 2023 | 1.380 | 1.480 | 1.240 | 1.240 | 24,018 | -0.15(-10.79%) |
Jun 06, 2023 | 1.420 | 1.418 | 1.370 | 1.390 | 11,976 | -0.01(-0.36%) |
Jun 05, 2023 | 1.450 | 1.450 | 1.380 | 1.395 | 13,685 | -0.05(-3.79%) |
Jun 02, 2023 | 1.450 | 1.460 | 1.400 | 1.450 | 27,583 | -0.01(-0.67%) |
Jun 01, 2023 | 1.370 | 1.460 | 1.370 | 1.460 | 26,855 | +0.11(+8.13%) |
May 31, 2023 | 1.370 | 1.377 | 1.347 | 1.350 | 9,605 | -0.02(-1.46%) |
May 30, 2023 | 1.330 | 1.400 | 1.330 | 1.370 | 122,701 | +0.04(+2.62%) |
May 26, 2023 | 1.390 | 1.390 | 1.320 | 1.335 | 7,168 | +0.01(+1.14%) |
May 25, 2023 | 1.377 | 1.385 | 1.320 | 1.320 | 24,621 | -0.06(-4.35%) |
May 24, 2023 | 1.350 | 1.380 | 1.350 | 1.380 | 5,503 | -0.01(-0.77%) |
May 23, 2023 | 1.440 | 1.440 | 1.391 | 1.391 | 7,407 | -0.05(-3.42%) |
May 22, 2023 | 1.360 | 1.440 | 1.360 | 1.440 | 6,782 | +0.06(+4.35%) |
May 19, 2023 | 1.360 | 1.389 | 1.355 | 1.380 | 4,036 | +0.03(+2.60%) |
May 18, 2023 | 1.330 | 1.360 | 1.330 | 1.345 | 8,325 | -0.02(-1.10%) |
May 17, 2023 | 1.330 | 1.367 | 1.330 | 1.360 | 6,740 | +0.01(+0.74%) |
May 16, 2023 | 1.400 | 1.400 | 1.340 | 1.350 | 15,063 | +0.02(+1.44%) |
May 15, 2023 | 1.350 | 1.350 | 1.320 | 1.331 | 10,489 | -0.03(-2.14%) |
May 12, 2023 | 1.360 | 1.360 | 1.330 | 1.360 | 14,421 | -0.02(-1.10%) |
May 11, 2023 | 1.390 | 1.390 | 1.360 | 1.375 | 8,791 | -0.01(-1.08%) |
May 10, 2023 | 1.450 | 1.474 | 1.390 | 1.390 | 19,646 | -0.08(-5.44%) |
May 09, 2023 | 1.510 | 1.530 | 1.470 | 1.470 | 9,211 | -0.04(-2.65%) |
May 08, 2023 | 1.510 | 1.550 | 1.510 | 1.510 | 7,156 | -0.02(-1.31%) |
May 05, 2023 | 1.500 | 1.570 | 1.500 | 1.530 | 11,326 | +0.03(+1.94%) |
May 04, 2023 | 1.560 | 1.600 | 1.500 | 1.501 | 4,419 | -0.07(-4.40%) |
May 03, 2023 | 1.640 | 1.650 | 1.570 | 1.570 | 14,804 | -0.08(-4.85%) |
May 02, 2023 | 1.670 | 1.681 | 1.630 | 1.650 | 14,931 | -0.07(-4.07%) |