Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.120 | 1.150 | 1.100 | 1.140 | 3,309 | +0.02(+1.79%) |
Sep 28, 2023 | 1.100 | 1.210 | 1.100 | 1.120 | 5,547 | +0.01(+0.90%) |
Sep 27, 2023 | 1.110 | 1.140 | 1.090 | 1.110 | 5,969 | +0.01(+0.91%) |
Sep 26, 2023 | 1.110 | 1.170 | 1.079 | 1.100 | 14,526 | -0.03(-2.65%) |
Sep 25, 2023 | 1.140 | 1.130 | 1.127 | 1.130 | 6,943 | -0.05(-4.24%) |
Sep 22, 2023 | 1.180 | 1.198 | 1.170 | 1.180 | 1,685 | -0.02(-1.66%) |
Sep 21, 2023 | 1.170 | 1.238 | 1.032 | 1.200 | 18,906 | -0.01(-0.83%) |
Sep 20, 2023 | 1.150 | 1.300 | 1.030 | 1.210 | 466,414 | +0.01(+1.26%) |
Sep 19, 2023 | 1.190 | 1.200 | 1.190 | 1.195 | 5,778 | -0.00(-0.42%) |
Sep 18, 2023 | 1.240 | 1.260 | 1.195 | 1.200 | 8,261 | -0.02(-1.64%) |
Sep 15, 2023 | 1.250 | 1.250 | 1.220 | 1.220 | 11,055 | -0.01(-0.81%) |
Sep 14, 2023 | 1.240 | 1.256 | 1.230 | 1.230 | 4,452 | +0.00(+0.00%) |
Sep 13, 2023 | 1.250 | 1.250 | 1.230 | 1.230 | 7,412 | -0.02(-1.60%) |
Sep 12, 2023 | 1.260 | 1.270 | 1.240 | 1.250 | 9,209 | -0.01(-0.79%) |
Sep 11, 2023 | 1.240 | 1.290 | 1.240 | 1.260 | 9,607 | +0.02(+1.61%) |
Sep 08, 2023 | 1.280 | 1.294 | 1.240 | 1.240 | 6,708 | +0.00(+0.00%) |
Sep 07, 2023 | 1.280 | 1.288 | 1.240 | 1.240 | 7,636 | -0.02(-1.59%) |
Sep 06, 2023 | 1.270 | 1.280 | 1.260 | 1.260 | 13,661 | -0.00(-0.40%) |
Sep 05, 2023 | 1.260 | 1.265 | 1.265 | 1.265 | 1,571 | +0.00(+0.40%) |
Sep 01, 2023 | 1.310 | 1.310 | 1.250 | 1.260 | 4,963 | +0.00(+0.00%) |
Aug 31, 2023 | 1.380 | 1.385 | 1.260 | 1.260 | 8,315 | -0.05(-4.18%) |
Aug 30, 2023 | 1.310 | 1.390 | 1.310 | 1.315 | 9,198 | +0.03(+2.73%) |
Aug 29, 2023 | 1.230 | 1.340 | 1.230 | 1.280 | 26,012 | -0.02(-1.54%) |
Aug 28, 2023 | 1.280 | 1.400 | 1.280 | 1.300 | 7,258 | +0.00(+0.00%) |
Aug 25, 2023 | 1.300 | 1.400 | 1.290 | 1.300 | 14,564 | +0.00(+0.00%) |
Aug 24, 2023 | 1.310 | 1.320 | 1.250 | 1.300 | 15,813 | -0.03(-2.26%) |
Aug 23, 2023 | 1.330 | 1.340 | 1.272 | 1.330 | 8,295 | -0.01(-0.54%) |
Aug 22, 2023 | 1.390 | 1.390 | 1.280 | 1.337 | 8,659 | -0.04(-2.97%) |
Aug 21, 2023 | 1.400 | 1.410 | 1.360 | 1.378 | 3,595 | -0.02(-1.56%) |
Aug 18, 2023 | 1.400 | 1.410 | 1.400 | 1.400 | 3,985 | -0.02(-1.41%) |
Aug 17, 2023 | 1.400 | 1.430 | 1.400 | 1.420 | 10,305 | -0.01(-0.70%) |
Aug 16, 2023 | 1.420 | 1.460 | 1.420 | 1.430 | 12,274 | -0.02(-1.38%) |
Aug 15, 2023 | 1.480 | 1.480 | 1.410 | 1.450 | 7,110 | +0.03(+2.47%) |
Aug 14, 2023 | 1.480 | 1.480 | 1.400 | 1.415 | 7,006 | -0.03(-2.41%) |
Aug 11, 2023 | 1.460 | 1.462 | 1.450 | 1.450 | 5,346 | +0.00(+0.00%) |
Aug 10, 2023 | 1.430 | 1.470 | 1.430 | 1.450 | 7,293 | +0.02(+1.40%) |
Aug 09, 2023 | 1.430 | 1.505 | 1.430 | 1.430 | 4,526 | +0.00(+0.00%) |
Aug 08, 2023 | 1.480 | 1.480 | 1.430 | 1.430 | 3,978 | -0.02(-1.38%) |
Aug 07, 2023 | 1.430 | 1.450 | 1.430 | 1.450 | 3,819 | +0.02(+1.40%) |
Aug 04, 2023 | 1.480 | 1.490 | 1.430 | 1.430 | 12,431 | -0.02(-1.38%) |
Aug 03, 2023 | 1.470 | 1.490 | 1.413 | 1.450 | 9,757 | -0.11(-7.05%) |
Aug 02, 2023 | 1.570 | 1.590 | 1.546 | 1.560 | 16,382 | -0.01(-0.64%) |
Aug 01, 2023 | 1.520 | 1.590 | 1.510 | 1.570 | 17,590 | +0.07(+4.67%) |
Jul 31, 2023 | 1.480 | 1.530 | 1.480 | 1.500 | 11,683 | +0.02(+1.26%) |
Jul 28, 2023 | 1.480 | 1.490 | 1.480 | 1.481 | 8,853 | -0.01(-0.58%) |
Jul 27, 2023 | 1.510 | 1.510 | 1.487 | 1.490 | 4,603 | -0.02(-1.65%) |
Jul 26, 2023 | 1.510 | 1.540 | 1.490 | 1.515 | 9,815 | -0.01(-0.66%) |
Jul 25, 2023 | 1.510 | 1.572 | 1.510 | 1.525 | 14,170 | -0.02(-0.97%) |
Jul 24, 2023 | 1.510 | 1.590 | 1.505 | 1.540 | 13,492 | +0.04(+2.67%) |
Jul 21, 2023 | 1.500 | 1.520 | 1.480 | 1.500 | 2,818 | +0.02(+1.35%) |
Jul 20, 2023 | 1.530 | 1.530 | 1.480 | 1.480 | 13,314 | -0.01(-0.67%) |
Jul 19, 2023 | 1.460 | 1.531 | 1.460 | 1.490 | 9,545 | +0.03(+2.05%) |
Jul 18, 2023 | 1.460 | 1.520 | 1.460 | 1.460 | 6,571 | -0.04(-2.66%) |
Jul 17, 2023 | 1.460 | 1.520 | 1.460 | 1.500 | 8,166 | -0.01(-0.87%) |
Jul 14, 2023 | 1.520 | 1.550 | 1.500 | 1.513 | 29,594 | +0.01(+0.87%) |
Jul 13, 2023 | 1.510 | 1.510 | 1.470 | 1.500 | 8,816 | +0.02(+1.35%) |
Jul 12, 2023 | 1.400 | 1.540 | 1.400 | 1.480 | 32,058 | +0.07(+4.96%) |
Jul 11, 2023 | 1.360 | 1.410 | 1.360 | 1.410 | 6,461 | +0.04(+2.92%) |
Jul 10, 2023 | 1.420 | 1.420 | 1.370 | 1.370 | 8,421 | +0.02(+1.48%) |
Jul 07, 2023 | 1.470 | 1.470 | 1.350 | 1.350 | 5,511 | -0.09(-6.25%) |
Jul 06, 2023 | 1.430 | 1.460 | 1.430 | 1.440 | 5,958 | +0.00(+0.00%) |
Jul 05, 2023 | 1.440 | 1.470 | 1.440 | 1.440 | 10,588 | -0.03(-2.04%) |