Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.59	11.91	11.57	11.82	8,090	+0.31(+2.69%)
Jul 28, 2023	11.21	11.62	11.21	11.51	3,307	-0.08(-0.69%)
Jul 27, 2023	11.65	11.69	11.33	11.59	7,880	-0.05(-0.43%)
Jul 26, 2023	11.92	11.92	11.62	11.64	4,611	-0.11(-0.94%)
Jul 25, 2023	12.51	12.51	11.75	11.75	3,261	-0.37(-3.05%)
Jul 24, 2023	12.05	12.47	12.05	12.12	9,475	+0.17(+1.42%)
Jul 21, 2023	12.51	12.51	11.95	11.95	5,163	-0.30(-2.45%)
Jul 20, 2023	12.20	12.60	11.95	12.25	8,022	+0.15(+1.24%)
Jul 19, 2023	11.88	12.20	11.70	12.10	3,923	+0.20(+1.68%)
Jul 18, 2023	11.68	12.13	11.68	11.90	3,610	+0.02(+0.17%)
Jul 17, 2023	11.60	12.03	11.60	11.88	4,373	+0.31(+2.68%)
Jul 14, 2023	11.43	11.74	11.43	11.57	9,394	+0.11(+0.96%)
Jul 13, 2023	11.62	11.66	11.46	11.46	8,338	+0.04(+0.35%)
Jul 12, 2023	11.55	11.59	11.42	11.42	4,884	-0.06(-0.52%)
Jul 11, 2023	11.48	11.48	11.48	11.48	566	+0.12(+1.01%)
Jul 10, 2023	11.55	11.57	11.25	11.37	11,340	+0.13(+1.20%)
Jul 07, 2023	11.50	11.51	11.23	11.23	2,345	+0.00(+0.00%)
Jul 06, 2023	11.31	11.31	11.13	11.23	2,749	-0.10(-0.88%)
Jul 05, 2023	11.82	11.82	11.33	11.33	7,011	-0.40(-3.41%)
Jul 03, 2023	11.49	11.73	11.49	11.73	2,406	+0.22(+1.91%)
Jun 30, 2023	11.28	11.51	11.28	11.51	700	+0.14(+1.27%)
Jun 29, 2023	11.30	11.37	11.21	11.37	4,338	+0.12(+1.03%)
Jun 28, 2023	11.44	11.44	11.15	11.25	6,907	-0.10(-0.88%)
Jun 27, 2023	11.67	11.67	11.35	11.35	3,256	-0.07(-0.63%)
Jun 26, 2023	11.76	11.76	11.42	11.42	1,461	-0.33(-2.79%)
Jun 23, 2023	11.51	11.75	11.51	11.75	1,156	+0.25(+2.17%)
Jun 22, 2023	11.50	11.51	11.49	11.50	2,118	-0.05(-0.43%)
Jun 20, 2023				11.55	128	-0.17(-1.49%)
Jun 16, 2023	11.52	11.75	11.52	11.72	1,422	-0.03(-0.21%)
Jun 15, 2023	11.53	11.75	11.51	11.75	2,248	+0.23(+2.00%)
Jun 14, 2023	11.65	11.65	11.51	11.52	1,852	+0.08(+0.70%)
Jun 13, 2023	11.63	11.77	11.44	11.44	2,396	-0.16(-1.38%)
Jun 12, 2023	11.63	11.79	11.60	11.60	880	+0.13(+1.13%)
Jun 09, 2023	11.74	11.74	11.47	11.47	1,454	-0.02(-0.17%)
Jun 08, 2023	11.50	11.69	11.41	11.49	7,642	+0.17(+1.49%)
Jun 07, 2023	11.46	11.60	11.32	11.32	2,063	+0.17(+1.54%)
Jun 06, 2023	11.50	11.50	11.11	11.15	3,929	-0.12(-1.07%)
Jun 05, 2023	11.65	12.15	11.27	11.27	5,616	-0.38(-3.26%)
Jun 02, 2023	11.65	11.65	11.65	11.65	1,123	-0.24(-2.02%)
Jun 01, 2023	11.98	11.98	11.75	11.89	4,721	-0.03(-0.25%)
May 31, 2023	12.10	12.10	11.85	11.92	9,517	-0.20(-1.65%)
May 30, 2023	12.20	12.37	12.10	12.12	4,787	-0.38(-3.04%)
May 26, 2023	12.52	12.52	12.50	12.50	325	+0.00(+0.00%)
May 24, 2023				12.50	129	+0.30(+2.46%)
May 23, 2023	12.20	12.20	12.20	12.20	295	-0.09(-0.73%)
May 22, 2023	12.47	12.49	12.29	12.29	776	-0.10(-0.81%)
May 19, 2023	12.59	12.59	12.39	12.39	2,199	-0.17(-1.35%)
May 18, 2023	12.38	12.61	12.29	12.56	3,840	+0.20(+1.62%)
May 17, 2023	12.35	12.36	12.35	12.36	636	+0.17(+1.43%)
May 16, 2023	12.16	12.57	12.16	12.19	1,141	+0.08(+0.63%)
May 15, 2023	12.57	12.62	12.11	12.11	859	-0.32(-2.54%)
May 12, 2023	12.37	12.43	12.37	12.43	411	+0.07(+0.54%)
May 11, 2023	12.52	12.76	12.32	12.36	7,720	-0.15(-1.20%)
May 10, 2023	12.71	12.74	12.51	12.51	2,879	-0.14(-1.11%)
May 09, 2023	12.77	12.77	12.54	12.65	5,141	+0.02(+0.16%)
May 08, 2023	12.94	12.94	12.51	12.63	2,729	-0.34(-2.62%)
May 05, 2023	12.58	13.00	12.51	12.97	6,875	+0.42(+3.35%)
May 04, 2023	12.91	13.03	12.53	12.55	3,153	-0.11(-0.87%)
May 03, 2023	13.08	13.41	12.66	12.66	2,964	-0.01(-0.08%)
May 02, 2023	12.80	12.80	12.67	12.67	1,266	-0.39(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.