Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.550 | 2.590 | 2.425 | 2.460 | 11,024 | +0.09(+3.80%) |
Dec 28, 2023 | 2.230 | 2.496 | 2.230 | 2.370 | 12,067 | +0.18(+8.22%) |
Dec 27, 2023 | 2.250 | 2.300 | 2.190 | 2.190 | 10,530 | -0.07(-3.10%) |
Dec 26, 2023 | 2.360 | 2.360 | 2.250 | 2.260 | 5,083 | -0.03(-1.31%) |
Dec 22, 2023 | 2.280 | 2.314 | 2.260 | 2.290 | 4,742 | +0.01(+0.44%) |
Dec 21, 2023 | 2.400 | 2.400 | 2.280 | 2.280 | 3,048 | -0.11(-4.60%) |
Dec 20, 2023 | 2.310 | 2.400 | 2.250 | 2.390 | 7,400 | +0.00(+0.00%) |
Dec 19, 2023 | 2.390 | 2.513 | 2.300 | 2.390 | 7,341 | -0.16(-6.27%) |
Dec 18, 2023 | 2.250 | 2.550 | 2.250 | 2.550 | 8,349 | +0.24(+10.39%) |
Dec 15, 2023 | 2.420 | 2.475 | 2.290 | 2.310 | 20,624 | -0.29(-11.15%) |
Dec 14, 2023 | 2.352 | 2.600 | 2.352 | 2.600 | 3,197 | +0.20(+8.33%) |
Dec 13, 2023 | 2.570 | 2.570 | 2.367 | 2.400 | 10,961 | -0.17(-6.48%) |
Dec 12, 2023 | 2.850 | 2.860 | 2.480 | 2.566 | 21,955 | -0.29(-10.27%) |
Dec 11, 2023 | 3.090 | 3.180 | 2.860 | 2.860 | 8,705 | -0.23(-7.44%) |
Dec 08, 2023 | 3.100 | 3.200 | 3.090 | 3.090 | 3,997 | -0.04(-1.28%) |
Dec 07, 2023 | 3.240 | 3.240 | 3.130 | 3.130 | 964 | -0.01(-0.32%) |
Dec 06, 2023 | 3.210 | 3.270 | 3.110 | 3.140 | 5,318 | -0.18(-5.42%) |
Dec 05, 2023 | 3.100 | 3.320 | 3.090 | 3.320 | 8,219 | +0.23(+7.44%) |
Dec 04, 2023 | 2.980 | 3.120 | 2.949 | 3.090 | 10,354 | +0.01(+0.32%) |
Dec 01, 2023 | 2.880 | 3.080 | 2.875 | 3.080 | 6,013 | +0.22(+7.69%) |
Nov 30, 2023 | 3.050 | 3.060 | 2.850 | 2.860 | 4,172 | +0.04(+1.42%) |
Nov 29, 2023 | 2.850 | 3.180 | 2.750 | 2.820 | 8,561 | -0.09(-3.09%) |
Nov 28, 2023 | 2.850 | 3.160 | 2.790 | 2.910 | 8,854 | +0.21(+7.78%) |
Nov 27, 2023 | 2.810 | 3.090 | 2.700 | 2.700 | 4,337 | -0.12(-4.26%) |
Nov 24, 2023 | 2.742 | 2.970 | 2.742 | 2.820 | 2,547 | -0.29(-9.32%) |
Nov 22, 2023 | 3.070 | 3.110 | 2.844 | 3.110 | 11,810 | -0.02(-0.64%) |
Nov 21, 2023 | 2.480 | 3.880 | 2.460 | 3.130 | 207,389 | +0.55(+21.32%) |
Nov 20, 2023 | 2.550 | 2.590 | 2.500 | 2.580 | 9,767 | -0.02(-0.77%) |
Nov 17, 2023 | 2.890 | 2.890 | 2.600 | 2.600 | 13,503 | -0.38(-12.82%) |
Nov 16, 2023 | 2.690 | 3.053 | 2.630 | 2.982 | 27,399 | +2.72(+1047.08%) |
Nov 15, 2023 | 0.3000 | 0.3000 | 0.2101 | 0.2600 | 586,638 | -0.06(-18.75%) |
Nov 14, 2023 | 0.2715 | 0.3469 | 0.2522 | 0.3200 | 91,645 | +0.05(+18.08%) |
Nov 13, 2023 | 0.2600 | 0.2827 | 0.2450 | 0.2710 | 69,474 | +0.01(+4.23%) |
Nov 10, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 118,872 | -0.03(-10.34%) |
Nov 09, 2023 | 0.2728 | 0.2900 | 0.2647 | 0.2900 | 6,586 | +0.00(+1.29%) |
Nov 08, 2023 | 0.2700 | 0.2898 | 0.2630 | 0.2863 | 23,431 | +0.02(+5.65%) |
Nov 07, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2710 | 14,865 | +0.00(+0.41%) |
Nov 06, 2023 | 0.2800 | 0.2825 | 0.2698 | 0.2699 | 25,649 | -0.02(-5.63%) |
Nov 03, 2023 | 0.2900 | 0.3036 | 0.2650 | 0.2860 | 8,541 | -0.00(-1.38%) |
Nov 02, 2023 | 0.2601 | 0.3000 | 0.2600 | 0.2900 | 13,538 | +0.03(+11.50%) |
Nov 01, 2023 | 0.2817 | 0.2817 | 0.2601 | 0.2601 | 14,977 | -0.01(-3.67%) |
Oct 31, 2023 | 0.2825 | 0.2825 | 0.2700 | 0.2700 | 32,676 | -0.02(-6.09%) |
Oct 30, 2023 | 0.2600 | 0.2880 | 0.2600 | 0.2875 | 29,486 | +0.02(+8.41%) |
Oct 27, 2023 | 0.3000 | 0.3000 | 0.2192 | 0.2652 | 231,615 | -0.05(-16.21%) |
Oct 26, 2023 | 0.3688 | 0.3688 | 0.3070 | 0.3165 | 134,390 | -0.05(-14.46%) |
Oct 25, 2023 | 0.3780 | 0.3896 | 0.3700 | 0.3700 | 50,137 | +0.01(+2.78%) |
Oct 24, 2023 | 0.3675 | 0.3759 | 0.3510 | 0.3600 | 14,031 | +0.01(+2.86%) |
Oct 23, 2023 | 0.3500 | 0.3630 | 0.3402 | 0.3500 | 29,280 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3500 | 0.3699 | 0.3500 | 0.3500 | 11,197 | -0.01(-3.58%) |
Oct 19, 2023 | 0.3720 | 0.3722 | 0.3600 | 0.3630 | 32,689 | -0.01(-2.50%) |
Oct 18, 2023 | 0.3720 | 0.3900 | 0.3720 | 0.3723 | 8,754 | +0.00(+0.08%) |
Oct 17, 2023 | 0.3813 | 0.3963 | 0.3720 | 0.3720 | 11,875 | +0.01(+2.42%) |
Oct 16, 2023 | 0.3600 | 0.3966 | 0.3631 | 0.3632 | 23,391 | -0.02(-4.65%) |
Oct 13, 2023 | 0.3818 | 0.4000 | 0.3621 | 0.3809 | 118,415 | +0.00(+0.90%) |
Oct 12, 2023 | 0.4500 | 0.4500 | 0.3609 | 0.3775 | 7,338 | -0.00(-0.05%) |
Oct 11, 2023 | 0.3600 | 0.4182 | 0.3600 | 0.3777 | 11,703 | -0.03(-6.56%) |
Oct 10, 2023 | 0.3799 | 0.4042 | 0.3628 | 0.4042 | 13,161 | +0.04(+10.35%) |
Oct 09, 2023 | 0.3651 | 0.3798 | 0.3620 | 0.3663 | 12,998 | +0.00(+0.33%) |
Oct 06, 2023 | 0.3800 | 0.3800 | 0.3647 | 0.3651 | 4,239 | -0.02(-4.17%) |
Oct 05, 2023 | 0.3714 | 0.3813 | 0.3612 | 0.3810 | 3,494 | +0.00(+1.06%) |
Oct 04, 2023 | 0.3614 | 0.3770 | 0.3610 | 0.3770 | 7,888 | -0.00(-0.21%) |
Oct 03, 2023 | 0.3863 | 0.4193 | 0.3601 | 0.3778 | 28,287 | -0.01(-2.12%) |