Manulife Mltfactor Dev Intl Uh ETF (TSX: MINT-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 29.12 | 0 | -0.70(-2.35%) | |||
| Sep 19, 2023 | 29.82 | 0 | +0.04(+0.13%) | |||
| Sep 13, 2023 | 29.78 | 0 | -0.14(-0.47%) | |||
| Sep 12, 2023 | 29.92 | 29.92 | 29.89 | 29.92 | 3,900 | +0.17(+0.57%) |
| Sep 08, 2023 | 29.75 | 0 | -0.17(-0.57%) | |||
| Sep 06, 2023 | 29.92 | 0 | +0.62(+2.12%) | |||
| Aug 21, 2023 | 29.30 | 0 | +0.27(+0.93%) | |||
| Aug 18, 2023 | 29.03 | 29.03 | 29.03 | 29.03 | 200 | -0.69(-2.32%) |
| Aug 02, 2023 | 29.72 | 0 | -0.55(-1.82%) | |||
| Jul 31, 2023 | 30.27 | 0 | +0.71(+2.40%) | |||
| Jul 12, 2023 | 29.56 | 0 | +0.68(+2.35%) | |||
| Jul 06, 2023 | 28.88 | 0 | -0.50(-1.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.