Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0650 UNCHANGED
Last Price Updated: 2:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0400 0.0350 0.0350 467,493 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0300 0.0350 161,000 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0400 0.0350 0.0350 304,772 -0.00(-12.50%)
Mar 27, 2023 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 36,700 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Mar 21, 2023 0.0400 0 +0.01(+33.33%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0300 408,897 +0.00(+0.00%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 489,466 -0.01(-14.29%)
Mar 16, 2023 0.0300 0.0350 0.0300 0.0350 36,000 +0.01(+16.67%)
Mar 15, 2023 0.0350 0.0350 0.0300 0.0300 1,511,935 -0.01(-14.29%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 727,000 -0.00(-12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 631,156 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0350 0.0350 992,000 -0.00(-12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 258,350 +0.00(+14.29%)
Mar 06, 2023 0.0450 0.0450 0.0350 0.0350 4,846,381 -0.01(-22.22%)
Mar 03, 2023 0.0500 0.0500 0.0450 0.0450 1,759,020 -0.01(-10.00%)
Mar 02, 2023 0.0400 0.0500 0.0350 0.0500 2,305,250 +0.01(+25.00%)
Mar 01, 2023 0.0400 0.0400 0.0350 0.0400 696,268 +0.00(+0.00%)
Feb 28, 2023 0.0450 0.0450 0.0400 0.0400 255,115 -0.00(-11.11%)
Feb 27, 2023 0.0400 0.0500 0.0400 0.0450 2,230,000 +0.01(+28.57%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 157,000 -0.00(-12.50%)
Feb 23, 2023 0.0350 0.0400 0.0350 0.0400 210,000 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0400 0.0400 496,000 -0.00(-11.11%)
Feb 21, 2023 0.0400 0.0450 0.0400 0.0450 183,350 +0.00(+12.50%)
Feb 17, 2023 0.0400 0 -0.00(-11.11%)
Feb 16, 2023 0.0450 0.0450 0.0450 0.0450 636,500 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0550 0.0450 0.0450 931,500 -0.01(-18.18%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0550 269,500 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0600 0.0500 0.0550 695,239 +0.00(+0.00%)
Feb 10, 2023 0.0600 0.0600 0.0500 0.0550 392,000 -0.00(-8.33%)
Feb 09, 2023 0.0600 0.0600 0.0550 0.0600 811,000 -0.01(-14.29%)
Feb 08, 2023 0.0650 0.0750 0.0650 0.0700 1,048,850 +0.01(+16.67%)
Feb 07, 2023 0.0500 0.0600 0.0500 0.0600 606,979 +0.01(+20.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 202,800 +0.00(+0.00%)
Feb 03, 2023 0.0600 0.0600 0.0500 0.0500 873,485 -0.01(-16.67%)
Feb 02, 2023 0.0400 0.0700 0.0400 0.0600 2,277,700 +0.01(+33.33%)
Feb 01, 2023 0.0450 0.0450 0.0450 0.0450 24,400 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0500 0.0400 0.0450 62,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0450 313,000 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0.0450 0.0500 109,500 +0.01(+11.11%)
Jan 20, 2023 0.0550 0.0550 0.0450 0.0450 630,900 -0.01(-10.00%)
Jan 19, 2023 0.0500 0.0550 0.0450 0.0500 384,006 -0.01(-16.67%)
Jan 18, 2023 0.0450 0.0600 0.0450 0.0600 1,447,100 +0.01(+33.33%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0450 187,000 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0500 0.0350 0.0450 869,703 +0.01(+28.57%)
Jan 12, 2023 0.0350 0.0400 0.0350 0.0350 153,000 -0.00(-12.50%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0400 99,566 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0450 0.0400 0.0400 141,417 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+14.29%)
Jan 04, 2023 0.0450 0.0450 0.0350 0.0350 381,601 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.