Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0450	0	+0.00(+0.00%)
Jun 28, 2023				0.0450	0	-0.01(-10.00%)
Jun 23, 2023				0.0500	0	+0.00(+0.00%)
Jun 22, 2023	0.0500	0.0500	0.0500	0.0500	22,300	+0.00(+0.00%)
Jun 19, 2023				0.0500	0	+0.00(+0.00%)
Jun 15, 2023				0.0500	0	+0.00(+0.00%)
Jun 12, 2023				0.0500	0	+0.00(+0.00%)
Jun 08, 2023				0.0500	0	+0.01(+11.11%)
Jun 06, 2023				0.0450	0	-0.01(-10.00%)
Jun 05, 2023	0.0500	0.0500	0.0500	0.0500	42,000	+0.01(+11.11%)
May 31, 2023				0.0450	0	+0.00(+0.00%)
May 29, 2023				0.0450	900	-0.01(-10.00%)
May 23, 2023				0.0500	0	+0.00(+0.00%)
May 19, 2023				0.0500	0	-0.00(-9.09%)
May 18, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
May 17, 2023	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
May 15, 2023				0.0600	0	+0.00(+0.00%)
May 08, 2023				0.0600	0	+0.01(+20.00%)
May 04, 2023				0.0500	0	+0.00(+0.00%)
May 03, 2023	0.0500	0.0500	0.0500	0.0500	5,937	+0.00(+0.00%)
May 02, 2023	0.0500	0.0500	0.0500	0.0500	6,500	-0.00(-9.09%)
Apr 28, 2023				0.0550	0	+0.01(+22.22%)
Apr 24, 2023				0.0450	0	-0.01(-10.00%)
Apr 21, 2023	0.0500	0.0500	0.0500	0.0500	41,000	-0.00(-9.09%)
Apr 19, 2023				0.0550	0	-0.00(-8.33%)
Apr 17, 2023				0.0600	0	+0.00(+0.00%)
Apr 13, 2023				0.0600	407	+0.00(+0.00%)
Apr 05, 2023				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.