Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4400	0.5900	0.4400	0.5600	434,025	+0.12(+25.84%)
Jul 28, 2023	0.4400	0.4600	0.4200	0.4450	165,900	-0.01(-2.20%)
Jul 27, 2023	0.4750	0.4750	0.4500	0.4550	61,664	-0.02(-5.21%)
Jul 26, 2023	0.4600	0.4850	0.4500	0.4800	71,583	+0.02(+4.35%)
Jul 25, 2023	0.5000	0.5000	0.4600	0.4600	175,187	-0.04(-8.00%)
Jul 24, 2023	0.4500	0.5200	0.4400	0.5000	508,200	-0.14(-21.88%)
Jul 21, 2023	0.6300	0.6400	0.6300	0.6400	4,300	+0.02(+3.23%)
Jul 20, 2023	0.6500	0.6500	0.6200	0.6200	7,946	-0.04(-6.06%)
Jul 19, 2023	0.6300	0.6700	0.6300	0.6600	39,510	+0.03(+4.76%)
Jul 18, 2023	0.6300	0.6300	0.6000	0.6300	19,725	+0.00(+0.00%)
Jul 17, 2023	0.6900	0.6900	0.6100	0.6300	30,805	-0.08(-11.27%)
Jul 14, 2023	0.7600	0.7600	0.6800	0.7100	32,000	-0.05(-6.58%)
Jul 13, 2023	0.6500	0.7600	0.6200	0.7600	274,345	+0.10(+15.15%)
Jul 12, 2023	0.5600	0.6600	0.5300	0.6600	197,700	+0.09(+15.79%)
Jul 11, 2023	0.4500	0.5800	0.4400	0.5700	379,254	+0.10(+21.28%)
Jul 10, 2023	0.5500	0.5500	0.4700	0.4700	185,439	-0.09(-16.07%)
Jul 07, 2023	0.6000	0.6000	0.5600	0.5600	43,249	-0.05(-8.20%)
Jul 06, 2023	0.6000	0.6100	0.6000	0.6100	20,232	+0.01(+1.67%)
Jul 05, 2023	0.6200	0.6200	0.5700	0.6000	44,682	-0.01(-1.64%)
Jul 04, 2023	0.6100	0.6100	0.6000	0.6100	17,350	-0.01(-1.61%)
Jun 30, 2023				0.6200	0	+0.04(+6.90%)
Jun 29, 2023	0.6100	0.6100	0.5800	0.5800	56,100	-0.02(-3.33%)
Jun 28, 2023	0.6500	0.6500	0.6000	0.6000	37,400	-0.06(-9.09%)
Jun 27, 2023	0.6700	0.6700	0.6600	0.6600	3,323	-0.02(-2.94%)
Jun 26, 2023	0.6900	0.6900	0.6800	0.6800	5,000	-0.01(-1.45%)
Jun 23, 2023	0.7000	0.7200	0.6400	0.6900	157,896	-0.04(-5.48%)
Jun 22, 2023	0.8200	0.8200	0.7200	0.7300	115,527	-0.12(-14.12%)
Jun 21, 2023	0.8000	0.8600	0.7500	0.8500	105,463	-0.03(-3.41%)
Jun 20, 2023	0.9000	0.9000	0.8500	0.8800	217,000	-0.02(-2.22%)
Jun 19, 2023	0.8700	0.9100	0.8700	0.9000	141,550	+0.02(+2.27%)
Jun 16, 2023	0.8800	0.8800	0.8700	0.8800	45,030	+0.01(+1.15%)
Jun 15, 2023	0.8900	0.8900	0.8700	0.8700	6,118	+0.05(+6.10%)
May 08, 2023	0.7200	0.8200	0.7200	0.8200	99,997	+0.10(+13.89%)
May 05, 2023	0.7000	0.7200	0.6900	0.7200	15,651	+0.02(+2.86%)
May 04, 2023	0.7000	0.7000	0.6700	0.7000	86,500	+0.00(+0.00%)
May 03, 2023	0.6700	0.7000	0.6700	0.7000	107,500	+0.06(+9.37%)
May 02, 2023	0.6700	0.6700	0.6400	0.6400	35,540	-0.05(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.