Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				0.0044	0	+0.00(+4.76%)
Aug 25, 2023	0.0042	0.0042	0.0042	0.0042	200	+0.00(+0.00%)
Aug 21, 2023				0.0042	0	+0.00(+0.00%)
Aug 15, 2023				0.0042	0	-0.00(-4.55%)
Aug 03, 2023				0.0044	0	+0.00(+0.00%)
Aug 02, 2023	0.0044	0.0044	0.0044	0.0044	2,495	+0.00(+4.76%)
Aug 01, 2023	0.0042	0.0042	0.0042	0.0042	2,500	+0.00(+0.00%)
Jul 31, 2023	0.0042	0.0042	0.0042	0.0042	26,650	-0.00(-2.33%)
Jul 26, 2023				0.0043	0	+0.00(+0.00%)
Jul 25, 2023	0.0043	0.0044	0.0043	0.0043	785	+0.00(+0.00%)
Jul 24, 2023	0.0044	0.0044	0.0043	0.0043	4,655	+0.00(+2.38%)
Jul 21, 2023	0.0042	0.0042	0.0042	0.0042	400	-0.00(-2.33%)
Jul 18, 2023				0.0043	75	+0.00(+0.00%)
Jul 14, 2023				0.0043	0	+0.00(+0.00%)
Jul 13, 2023	0.0043	0.0043	0.0043	0.0043	700	+0.00(+2.38%)
Jul 05, 2023				0.0042	0	+0.00(+2.44%)
Jun 30, 2023				0.0041	0	+0.00(+0.00%)
Jun 27, 2023				0.0041	0	+0.00(+0.00%)
Jun 26, 2023	0.0041	0.0041	0.0041	0.0041	1,000	+0.00(+0.00%)
Jun 21, 2023				0.0041	0	+0.00(+0.00%)
Jun 13, 2023				0.0041	0	+0.00(+0.00%)
Jun 12, 2023	0.0041	0.0041	0.0041	0.0041	1,100	+0.00(+0.00%)
Jun 06, 2023				0.0041	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.