Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3750 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.3750 | 0 | -0.02(-5.06%) | |||
Nov 27, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 19,535 | -0.01(-1.25%) |
Nov 23, 2023 | 0.4000 | 0 | +0.03(+8.11%) | |||
Nov 22, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 27,200 | -0.04(-10.84%) |
Nov 21, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,501 | +0.01(+1.22%) |
Nov 20, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.02(-4.65%) |
Nov 16, 2023 | 0.4300 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 7,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.4300 | 34 | -0.01(-1.15%) | |||
Nov 06, 2023 | 0.4350 | 0 | +0.02(+3.57%) | |||
Nov 03, 2023 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 4,035 | -0.02(-3.45%) |
Nov 02, 2023 | 0.4350 | 0.4400 | 0.4100 | 0.4350 | 30,000 | +0.03(+7.41%) |
Nov 01, 2023 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 12,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.3950 | 0.4050 | 0.3800 | 0.4050 | 18,500 | +0.00(+0.00%) |
Oct 30, 2023 | 0.4200 | 0.4400 | 0.4050 | 0.4050 | 123,021 | -0.04(-10.00%) |
Oct 27, 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 62,722 | -0.01(-1.10%) |
Oct 25, 2023 | 0.4550 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 10,000 | +0.01(+1.11%) |
Oct 23, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 3,000 | -0.02(-4.26%) |
Oct 20, 2023 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 5,500 | +0.01(+3.30%) |
Oct 19, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 500 | +0.01(+1.11%) |
Oct 16, 2023 | 0.4500 | 0 | -0.02(-4.26%) | |||
Oct 13, 2023 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 22,725 | +0.01(+2.17%) |
Oct 12, 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4600 | 23,005 | +0.01(+2.22%) |
Oct 06, 2023 | 0.4500 | 0 | -0.04(-8.16%) | |||
Oct 05, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 14,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.4900 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.4900 | 0 | +0.02(+4.26%) | |||
Sep 26, 2023 | 0.4700 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.4400 | 0.4700 | 0.4700 | 0.4700 | 24,000 | +0.02(+4.44%) |
Sep 22, 2023 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 16,025 | +0.00(+0.00%) |
Sep 21, 2023 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 14,201 | -0.04(-8.16%) |
Sep 20, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 37,254 | +0.00(+0.00%) |
Sep 19, 2023 | 0.5200 | 0.5500 | 0.4700 | 0.4900 | 113,025 | +0.13(+36.11%) |
Sep 18, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | -0.01(-2.70%) |
Sep 12, 2023 | 0.3700 | 3 | +0.01(+2.78%) | |||
Sep 11, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 39,750 | +0.05(+18.03%) |
Sep 08, 2023 | 0.3300 | 0.3500 | 0.3050 | 0.3050 | 39,500 | -0.03(-7.58%) |
Sep 07, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 20,500 | +0.01(+3.13%) |