Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 259.95 | 268.72 | 259.70 | 259.95 | 0 | +0.00(+0.00%) |
Jun 29, 2023 | 261.81 | 264.90 | 258.65 | 259.95 | 0 | -1.86(-0.71%) |
Jun 28, 2023 | 272.78 | 273.43 | 260.84 | 261.81 | 0 | -10.97(-4.02%) |
Jun 27, 2023 | 282.12 | 279.69 | 269.61 | 272.78 | 0 | -9.34(-3.31%) |
Jun 26, 2023 | 280.01 | 288.70 | 278.71 | 282.12 | 0 | +2.11(+0.75%) |
Jun 23, 2023 | 283.50 | 281.64 | 277.33 | 280.01 | 0 | -3.49(-1.23%) |
Jun 22, 2023 | 283.34 | 289.03 | 280.66 | 283.50 | 0 | +0.16(+0.06%) |
Jun 21, 2023 | 271.16 | 284.24 | 274.49 | 283.34 | 0 | +12.18(+4.49%) |
Jun 20, 2023 | 272.62 | 274.65 | 268.39 | 271.16 | 0 | -1.46(-0.54%) |
Jun 16, 2023 | 272.62 | 272.62 | 272.62 | 272.62 | 0 | +10.56(+4.03%) |
Jun 15, 2023 | 254.18 | 262.87 | 259.13 | 262.06 | 0 | -12.26(-4.47%) |
May 08, 2023 | 270.67 | 279.20 | 272.94 | 274.32 | 0 | +3.65(+1.35%) |
May 05, 2023 | 259.38 | 272.54 | 260.76 | 270.67 | 0 | +11.29(+4.35%) |
May 04, 2023 | 255.07 | 260.68 | 249.87 | 259.38 | 0 | +4.31(+1.69%) |
May 03, 2023 | 240.53 | 256.62 | 239.64 | 255.07 | 0 | +14.54(+6.04%) |
May 02, 2023 | 246.06 | 248.41 | 239.23 | 240.53 | 0 | -5.53(-2.25%) |
May 01, 2023 | 252.23 | 250.93 | 244.51 | 246.06 | 0 | -6.17(-2.45%) |
Apr 28, 2023 | 248.65 | 254.02 | 247.68 | 252.23 | 0 | +3.58(+1.44%) |
Apr 27, 2023 | 254.50 | 252.55 | 247.68 | 248.65 | 0 | -5.85(-2.30%) |
Apr 26, 2023 | 260.92 | 261.49 | 254.50 | 254.50 | 0 | -6.42(-2.46%) |
Apr 25, 2023 | 265.63 | 265.39 | 258.00 | 260.92 | 0 | -4.71(-1.77%) |
Apr 24, 2023 | 268.23 | 270.91 | 265.15 | 265.63 | 0 | -2.60(-0.97%) |
Apr 21, 2023 | 268.64 | 270.34 | 263.85 | 268.23 | 0 | -0.41(-0.15%) |
Apr 20, 2023 | 276.11 | 272.70 | 267.26 | 268.64 | 0 | -7.47(-2.71%) |
Apr 19, 2023 | 282.12 | 280.50 | 276.03 | 276.11 | 0 | -6.01(-2.13%) |
Apr 18, 2023 | 284.80 | 286.43 | 280.34 | 282.12 | 0 | -2.68(-0.94%) |
Apr 17, 2023 | 280.50 | 284.80 | 276.92 | 284.80 | 0 | +4.30(+1.53%) |
Apr 14, 2023 | 270.10 | 280.58 | 268.96 | 280.50 | 0 | +9.49(+3.50%) |
Apr 13, 2023 | 276.10 | 275.59 | 269.16 | 271.01 | 0 | -6.21(-2.24%) |
Apr 12, 2023 | 278.57 | 282.68 | 276.88 | 277.22 | 0 | -2.53(-0.90%) |
Apr 11, 2023 | 282.33 | 285.45 | 278.66 | 279.75 | 0 | -3.74(-1.32%) |
Apr 10, 2023 | 279.70 | 284.37 | 279.20 | 283.49 | 0 | +2.59(+0.92%) |
Apr 06, 2023 | 280.90 | 280.90 | 280.90 | 280.90 | 0 | +0.97(+0.35%) |
Apr 05, 2023 | 283.50 | 284.07 | 277.25 | 279.93 | 0 | -3.57(-1.26%) |
Apr 04, 2023 | 284.40 | 288.62 | 282.12 | 283.50 | 0 | -0.90(-0.32%) |