Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5000	0.5200	0.5000	0.5100	24,000	+0.04(+7.37%)
Aug 30, 2023	0.4900	0.4900	0.4750	0.4750	8,000	-0.02(-3.06%)
Aug 29, 2023	0.4200	0.4900	0.4200	0.4900	2,500	+0.04(+8.89%)
Aug 28, 2023	0.4650	0.5000	0.4500	0.4500	32,000	-0.02(-3.23%)
Aug 25, 2023	0.4600	0.4900	0.4450	0.4650	120,950	+0.03(+5.68%)
Aug 24, 2023	0.4250	0.4500	0.4250	0.4400	8,500	+0.02(+4.76%)
Aug 23, 2023	0.4200	0.4200	0.4200	0.4200	1,586	+0.01(+3.70%)
Aug 22, 2023	0.4050	0.4050	0.4050	0.4050	530	+0.01(+1.25%)
Aug 21, 2023	0.4000	0.4000	0.4000	0.4000	16,000	+0.00(+0.00%)
Aug 18, 2023	0.4300	0.4300	0.4000	0.4000	31,625	-0.03(-6.98%)
Aug 17, 2023	0.4450	0.4450	0.4300	0.4300	1,094,800	+0.00(+0.00%)
Aug 16, 2023	0.4350	0.4500	0.4300	0.4300	15,000	-0.01(-1.15%)
Aug 15, 2023	0.4500	0.4500	0.4300	0.4350	6,000	+0.01(+1.16%)
Aug 14, 2023	0.4400	0.4400	0.4300	0.4300	5,250	-0.01(-2.27%)
Aug 10, 2023				0.4400	0	+0.01(+2.33%)
Aug 09, 2023	0.4400	0.4700	0.4300	0.4300	93,840	-0.01(-2.27%)
Aug 08, 2023	0.4850	0.4850	0.4400	0.4400	38,625	-0.04(-8.33%)
Aug 04, 2023				0.4800	0	-0.03(-5.88%)
Aug 03, 2023	0.4700	0.5100	0.4600	0.5100	141,000	-0.02(-3.77%)
Aug 02, 2023	0.4950	0.5300	0.4950	0.5300	11,200	+0.03(+6.00%)
Aug 01, 2023	0.5000	0.5000	0.5000	0.5000	800	+0.00(+0.00%)
Jul 31, 2023	0.4950	0.5000	0.4950	0.5000	20,800	+0.01(+2.04%)
Jul 28, 2023	0.4900	0.4900	0.4900	0.4900	800	-0.01(-2.00%)
Jul 25, 2023				0.5000	0	+0.00(+0.00%)
Jul 20, 2023				0.5000	0	+0.00(+0.00%)
Jul 19, 2023	0.5000	0.5000	0.4650	0.5000	21,100	+0.01(+2.04%)
Jul 14, 2023				0.4900	0	-0.01(-2.00%)
Jul 10, 2023				0.5000	0	-0.05(-9.09%)
Jul 07, 2023	0.5500	0.5500	0.5500	0.5500	1,000	+0.07(+14.58%)
Jul 05, 2023				0.4800	0	-0.05(-9.43%)
Jul 04, 2023	0.4700	0.5300	0.4650	0.5300	12,000	+0.03(+6.00%)
Jun 30, 2023				0.5000	0	+0.00(+0.00%)
Jun 28, 2023				0.5000	0	+0.02(+3.09%)
Jun 27, 2023	0.4900	0.4900	0.4750	0.4850	6,000	-0.09(-16.38%)
Jun 13, 2023				0.5800	0	+0.08(+16.00%)
Jun 08, 2023				0.5000	50	+0.00(+0.00%)
Jun 05, 2023				0.5000	0	-0.06(-10.71%)
Jun 02, 2023	0.5000	0.5600	0.4900	0.5600	70,251	+0.07(+13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.