Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.70	24.79	24.66	24.72	68,514	+0.16(+0.65%)
Jun 29, 2023	24.50	24.57	24.49	24.56	96,963	-0.10(-0.40%)
Jun 28, 2023	24.61	24.68	24.59	24.66	83,733	-0.12(-0.48%)
Jun 27, 2023	24.64	24.82	24.64	24.78	87,164	+0.33(+1.33%)
Jun 26, 2023	24.57	24.58	24.45	24.45	38,415	-0.01(-0.04%)
Jun 23, 2023	24.47	24.53	24.43	24.46	47,552	-0.37(-1.48%)
Jun 22, 2023	24.71	24.95	24.71	24.83	113,883	-0.04(-0.16%)
Jun 21, 2023	24.81	24.97	24.81	24.87	149,390	-0.03(-0.12%)
Jun 20, 2023	25.02	25.09	24.87	24.90	39,114	-0.52(-2.03%)
Jun 16, 2023	25.56	25.56	25.30	25.41	70,070	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.