Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.284 | 1.284 | 1.284 | 1.284 | 6,071 | -0.00(-0.15%) |
Jul 30, 2023 | 1.284 | 1.286 | 1.285 | 1.286 | 3,376 | +0.00(+0.04%) |
Jul 28, 2023 | 1.280 | 1.289 | 1.276 | 1.285 | 344,810 | +0.01(+0.44%) |
Jul 27, 2023 | 1.280 | 1.280 | 1.279 | 1.279 | 4,455 | -0.01(-1.05%) |
Jul 26, 2023 | 1.294 | 1.294 | 1.293 | 1.293 | 6,205 | +0.00(+0.27%) |
Jul 25, 2023 | 1.290 | 1.290 | 1.289 | 1.290 | 5,018 | +0.01(+0.61%) |
Jul 24, 2023 | 1.283 | 1.282 | 1.282 | 1.282 | 7,436 | -0.00(-0.28%) |
Jul 23, 2023 | 1.286 | 1.286 | 1.285 | 1.285 | 3,382 | -0.00(-0.01%) |
Jul 21, 2023 | 1.287 | 1.290 | 1.282 | 1.285 | 284,436 | -0.00(-0.12%) |
Jul 20, 2023 | 1.287 | 1.287 | 1.287 | 1.287 | 5,576 | -0.01(-0.50%) |
Jul 19, 2023 | 1.294 | 1.294 | 1.293 | 1.293 | 5,705 | -0.01(-0.76%) |
Jul 18, 2023 | 1.304 | 1.304 | 1.303 | 1.303 | 5,237 | -0.00(-0.32%) |
Jul 17, 2023 | 1.307 | 1.308 | 1.307 | 1.307 | 5,537 | -0.00(-0.13%) |
Jul 16, 2023 | 1.309 | 1.310 | 1.309 | 1.309 | 3,593 | -0.00(-0.00%) |
Jul 14, 2023 | 1.314 | 1.314 | 1.309 | 1.309 | 291,004 | -0.00(-0.30%) |
Jul 13, 2023 | 1.314 | 1.314 | 1.313 | 1.313 | 6,485 | +0.01(+1.07%) |
Jul 12, 2023 | 1.299 | 1.299 | 1.299 | 1.299 | 7,098 | +0.01(+0.43%) |
Jul 11, 2023 | 1.293 | 1.294 | 1.293 | 1.294 | 4,523 | +0.01(+0.55%) |
Jul 10, 2023 | 1.286 | 1.287 | 1.286 | 1.287 | 4,312 | +0.00(+0.24%) |
Jul 09, 2023 | 1.283 | 1.284 | 1.283 | 1.283 | 3,521 | -0.00(-0.04%) |
Jul 07, 2023 | 1.274 | 1.285 | 1.273 | 1.284 | 287,635 | +0.01(+0.75%) |
Jul 06, 2023 | 1.274 | 1.275 | 1.274 | 1.274 | 4,781 | +0.00(+0.33%) |
Jul 05, 2023 | 1.270 | 1.271 | 1.270 | 1.270 | 8,469 | -0.00(-0.09%) |
Jul 04, 2023 | 1.271 | 1.272 | 1.271 | 1.271 | 6,568 | +0.00(+0.18%) |
Jul 03, 2023 | 1.269 | 1.269 | 1.269 | 1.269 | 6,369 | -0.00(-0.04%) |
Jul 02, 2023 | 1.269 | 1.270 | 1.270 | 1.270 | 1,478 | -0.00(-0.01%) |
Jun 30, 2023 | 1.261 | 1.273 | 1.260 | 1.270 | 275,062 | +0.01(+0.69%) |
Jun 29, 2023 | 1.261 | 1.262 | 1.261 | 1.261 | 7,868 | -0.00(-0.25%) |
Jun 28, 2023 | 1.264 | 1.264 | 1.264 | 1.264 | 4,152 | -0.01(-0.83%) |
Jun 27, 2023 | 1.275 | 1.275 | 1.275 | 1.275 | 5,775 | +0.00(+0.29%) |
Jun 26, 2023 | 1.271 | 1.271 | 1.271 | 1.271 | 8,742 | -0.00(-0.13%) |
Jun 25, 2023 | 1.271 | 1.273 | 1.271 | 1.273 | 3,561 | +0.00(+0.09%) |
Jun 23, 2023 | 1.275 | 1.275 | 1.269 | 1.272 | 304,068 | -0.00(-0.25%) |
Jun 22, 2023 | 1.275 | 1.275 | 1.274 | 1.275 | 7,725 | -0.00(-0.18%) |
Jun 21, 2023 | 1.277 | 1.277 | 1.277 | 1.277 | 10,389 | +0.00(+0.05%) |
Jun 20, 2023 | 1.276 | 1.277 | 1.276 | 1.276 | 6,614 | -0.00(-0.27%) |
Jun 19, 2023 | 1.279 | 1.281 | 1.279 | 1.280 | 10,961 | -0.00(-0.24%) |
Jun 18, 2023 | 1.282 | 1.283 | 1.282 | 1.283 | 159 | +0.00(+0.06%) |
Jun 16, 2023 | 1.278 | 1.285 | 1.277 | 1.282 | 251,113 | +0.00(+0.27%) |
Jun 15, 2023 | 1.278 | 1.279 | 1.278 | 1.279 | 6,078 | +0.01(+0.97%) |
Jun 14, 2023 | 1.266 | 1.267 | 1.266 | 1.267 | 3,996 | +0.01(+0.46%) |
Jun 13, 2023 | 1.261 | 1.261 | 1.261 | 1.261 | 5,694 | +0.01(+0.73%) |
Jun 12, 2023 | 1.251 | 1.252 | 1.251 | 1.252 | 4,897 | -0.01(-0.49%) |
Jun 11, 2023 | 1.257 | 1.258 | 1.257 | 1.258 | 3,396 | -0.00(-0.01%) |
Jun 09, 2023 | 1.256 | 1.259 | 1.253 | 1.258 | 224,721 | +0.00(+0.16%) |
Jun 08, 2023 | 1.256 | 1.256 | 1.256 | 1.256 | 6,215 | +0.01(+0.97%) |
Jun 07, 2023 | 1.244 | 1.244 | 1.244 | 1.244 | 5,908 | +0.00(+0.12%) |
Jun 06, 2023 | 1.242 | 1.243 | 1.242 | 1.242 | 5,395 | -0.00(-0.07%) |
Jun 05, 2023 | 1.244 | 1.244 | 1.243 | 1.243 | 7,092 | -0.00(-0.00%) |
Jun 04, 2023 | 1.245 | 1.245 | 1.243 | 1.243 | 3,762 | -0.00(-0.14%) |
Jun 02, 2023 | 1.253 | 1.254 | 1.244 | 1.245 | 244,810 | -0.01(-0.59%) |
Jun 01, 2023 | 1.253 | 1.253 | 1.252 | 1.252 | 7,778 | +0.01(+0.60%) |
May 31, 2023 | 1.244 | 1.245 | 1.244 | 1.245 | 6,641 | +0.00(+0.31%) |
May 30, 2023 | 1.241 | 1.241 | 1.241 | 1.241 | 4,402 | +0.01(+0.47%) |
May 29, 2023 | 1.235 | 1.236 | 1.235 | 1.235 | 5,548 | +0.00(+0.03%) |
May 28, 2023 | 1.235 | 1.235 | 1.234 | 1.235 | 3,491 | +0.00(+0.00%) |
May 26, 2023 | 1.232 | 1.240 | 1.231 | 1.235 | 282,388 | +0.00(+0.20%) |
May 25, 2023 | 1.232 | 1.233 | 1.232 | 1.232 | 7,709 | -0.00(-0.36%) |
May 24, 2023 | 1.236 | 1.237 | 1.236 | 1.237 | 10,754 | -0.01(-0.41%) |
May 23, 2023 | 1.241 | 1.242 | 1.242 | 1.242 | 5,598 | -0.00(-0.12%) |
May 22, 2023 | 1.244 | 1.244 | 1.243 | 1.243 | 8,153 | -0.00(-0.19%) |
May 21, 2023 | 1.245 | 1.246 | 1.245 | 1.246 | 3,217 | +0.00(+0.10%) |
May 19, 2023 | 1.241 | 1.248 | 1.239 | 1.245 | 271,259 | +0.00(+0.26%) |
May 18, 2023 | 1.241 | 1.241 | 1.241 | 1.241 | 6,007 | -0.01(-0.58%) |
May 17, 2023 | 1.249 | 1.249 | 1.249 | 1.249 | 4,898 | +0.00(+0.03%) |
May 16, 2023 | 1.249 | 1.249 | 1.248 | 1.248 | 4,670 | -0.00(-0.36%) |
May 15, 2023 | 1.253 | 1.253 | 1.253 | 1.253 | 4,781 | +0.01(+0.62%) |
May 14, 2023 | 1.246 | 1.246 | 1.245 | 1.245 | 2,783 | +0.00(+0.00%) |
May 12, 2023 | 1.251 | 1.254 | 1.244 | 1.245 | 240,353 | -0.01(-0.51%) |
May 11, 2023 | 1.251 | 1.251 | 1.251 | 1.251 | 5,569 | -0.01(-0.92%) |
May 10, 2023 | 1.263 | 1.263 | 1.262 | 1.263 | 7,447 | +0.00(+0.00%) |
May 09, 2023 | 1.262 | 1.263 | 1.262 | 1.263 | 5,191 | +0.00(+0.11%) |
May 08, 2023 | 1.262 | 1.262 | 1.261 | 1.261 | 6,433 | -0.00(-0.12%) |
May 07, 2023 | 1.263 | 1.264 | 1.263 | 1.263 | 3,825 | -0.00(-0.03%) |
May 05, 2023 | 1.257 | 1.265 | 1.256 | 1.263 | 274,166 | +0.01(+0.41%) |
May 04, 2023 | 1.257 | 1.258 | 1.257 | 1.258 | 6,486 | +0.00(+0.10%) |
May 03, 2023 | 1.256 | 1.258 | 1.256 | 1.257 | 15,366 | +0.01(+0.73%) |
May 02, 2023 | 1.247 | 1.248 | 1.247 | 1.248 | 7,112 | -0.00(-0.09%) |