Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				12.41	0	-0.04(-0.32%)
Jun 22, 2023				12.45	0	-0.20(-1.58%)
Jun 20, 2023				12.65	0	-0.36(-2.77%)
Jun 19, 2023	12.76	13.01	12.76	13.01	200	+0.50(+4.00%)
Jun 16, 2023	13.00	13.00	12.51	12.51	700	+0.46(+3.82%)
Jun 13, 2023				12.05	40	+1.52(+14.43%)
May 08, 2023	10.53	10.53	10.53	10.53	1,005	-0.45(-4.10%)
May 05, 2023	10.98	10.98	10.98	10.98	300	-0.22(-1.96%)
May 02, 2023				11.20	0	+0.20(+1.82%)
May 01, 2023	11.00	11.00	11.00	11.00	200	+0.43(+4.07%)
Apr 20, 2023				10.57	0	-0.73(-6.46%)
Apr 14, 2023				11.30	0	-0.13(-1.14%)
Apr 13, 2023	11.43	11.43	11.43	11.43	100	-0.53(-4.43%)
Apr 11, 2023				11.96	0	-0.19(-1.56%)
Apr 10, 2023	11.71	12.15	11.71	12.15	816	+0.59(+5.10%)
Apr 06, 2023				11.56	0	+0.13(+1.14%)
Apr 05, 2023	11.65	11.65	11.43	11.43	415	+0.07(+0.62%)
Apr 04, 2023	11.23	11.36	11.23	11.36	614	+0.22(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.