Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 83.30 | 0 | +0.00(+0.00%) | |||
May 07, 2023 | 83.30 | 0 | -0.25(-0.30%) | |||
May 06, 2023 | 86.50 | 86.95 | 83.25 | 83.55 | 0 | -0.23(-0.27%) |
May 05, 2023 | 83.78 | 0 | -3.38(-3.87%) | |||
May 04, 2023 | 87.15 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 87.15 | 0 | -0.85(-0.97%) | |||
May 02, 2023 | 88.00 | 0 | -1.95(-2.17%) | |||
May 01, 2023 | 89.95 | 0 | +0.25(+0.28%) | |||
Apr 30, 2023 | 89.70 | 0 | -1.97(-2.15%) | |||
Apr 29, 2023 | 89.70 | 92.00 | 89.70 | 91.67 | 0 | -0.03(-0.03%) |
Apr 28, 2023 | 91.70 | 0 | +1.60(+1.78%) | |||
Apr 27, 2023 | 90.10 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 90.10 | 0 | -0.18(-0.19%) | |||
Apr 25, 2023 | 90.28 | 0 | +3.23(+3.70%) | |||
Apr 24, 2023 | 87.05 | 0 | -0.30(-0.34%) | |||
Apr 23, 2023 | 87.35 | 0 | +1.20(+1.39%) | |||
Apr 22, 2023 | 85.03 | 86.83 | 84.62 | 86.15 | 0 | +0.08(+0.09%) |
Apr 21, 2023 | 86.08 | 0 | +1.00(+1.18%) | |||
Apr 20, 2023 | 85.08 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 85.08 | 0 | +6.30(+8.00%) | |||
Apr 18, 2023 | 78.78 | 0 | +6.90(+9.60%) | |||
Apr 17, 2023 | 71.88 | 0 | +0.00(+0.00%) | |||
Apr 16, 2023 | 71.88 | 0 | +0.03(+0.03%) | |||
Apr 15, 2023 | 71.90 | 71.92 | 71.58 | 71.85 | 0 | +0.10(+0.14%) |
Apr 14, 2023 | 71.75 | 0 | +0.15(+0.21%) | |||
Apr 12, 2023 | 71.60 | 0 | -0.70(-0.97%) | |||
Apr 11, 2023 | 72.30 | 0 | -0.75(-1.03%) | |||
Apr 10, 2023 | 73.05 | 0 | -0.33(-0.44%) | |||
Apr 09, 2023 | 73.38 | 0 | -0.78(-1.05%) | |||
Apr 07, 2023 | 74.15 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 74.15 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 74.15 | 0 | +0.75(+1.02%) | |||
Apr 04, 2023 | 73.40 | 0 | +1.18(+1.63%) | |||
Apr 03, 2023 | 72.22 | 0 | -2.30(-3.09%) | |||
Apr 02, 2023 | 74.53 | 0 | -0.50(-0.67%) | |||
Apr 01, 2023 | 76.00 | 76.40 | 75.00 | 75.03 | 0 | -0.22(-0.30%) |
Mar 31, 2023 | 75.25 | 0 | -1.20(-1.57%) | |||
Mar 30, 2023 | 76.45 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 76.45 | 0 | -0.33(-0.42%) | |||
Mar 28, 2023 | 76.78 | 0 | -0.97(-1.25%) | |||
Mar 27, 2023 | 77.75 | 0 | -0.88(-1.11%) | |||
Mar 26, 2023 | 78.62 | 0 | +1.47(+1.91%) | |||
Mar 25, 2023 | 75.75 | 77.53 | 75.62 | 77.15 | 0 | -0.02(-0.03%) |
Mar 24, 2023 | 77.17 | 0 | +1.42(+1.88%) | |||
Mar 23, 2023 | 75.75 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 75.75 | 0 | -0.33(-0.43%) | |||
Mar 21, 2023 | 76.08 | 0 | -0.97(-1.27%) | |||
Mar 20, 2023 | 77.05 | 0 | -0.73(-0.93%) | |||
Mar 19, 2023 | 77.78 | 0 | -2.05(-2.57%) | |||
Mar 18, 2023 | 79.85 | 80.75 | 78.30 | 79.83 | 0 | -0.05(-0.06%) |
Mar 17, 2023 | 79.88 | 0 | +0.42(+0.53%) | |||
Mar 16, 2023 | 79.45 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 79.45 | 0 | -4.30(-5.13%) | |||
Mar 14, 2023 | 83.75 | 0 | -1.65(-1.93%) | |||
Mar 13, 2023 | 85.40 | 0 | -0.82(-0.96%) | |||
Mar 12, 2023 | 86.22 | 0 | -1.03(-1.17%) | |||
Mar 11, 2023 | 85.00 | 87.50 | 85.00 | 87.25 | 0 | -0.20(-0.23%) |
Mar 10, 2023 | 87.45 | 0 | +2.38(+2.79%) | |||
Mar 08, 2023 | 85.08 | 0 | -0.67(-0.79%) | |||
Mar 07, 2023 | 85.75 | 0 | +0.95(+1.12%) | |||
Mar 06, 2023 | 84.80 | 0 | +1.33(+1.59%) | |||
Mar 05, 2023 | 83.47 | 0 | -1.03(-1.21%) | |||
Mar 04, 2023 | 83.78 | 85.08 | 83.53 | 84.50 | 0 | -0.05(-0.06%) |
Mar 03, 2023 | 84.55 | 0 | +0.70(+0.83%) |