Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.830	2.861	2.669	2.770	9,787	-0.02(-0.72%)
Jul 28, 2023	2.810	2.890	2.639	2.790	6,415	+0.08(+2.95%)
Jul 27, 2023	2.770	2.910	2.710	2.710	16,764	-0.04(-1.45%)
Jul 26, 2023	2.690	2.870	2.690	2.750	1,942	-0.14(-4.77%)
Jul 25, 2023	2.950	2.950	2.730	2.888	11,155	+0.05(+1.86%)
Jul 24, 2023	2.870	2.882	2.611	2.835	12,848	+0.06(+1.98%)
Jul 21, 2023	2.860	2.960	2.770	2.780	18,904	-0.06(-2.08%)
Jul 20, 2023	2.950	2.950	2.750	2.839	20,384	-0.12(-3.93%)
Jul 19, 2023	2.530	2.955	2.500	2.955	46,478	+0.39(+14.98%)
Jul 18, 2023	2.310	2.890	2.310	2.570	42,038	+0.21(+8.89%)
Jul 17, 2023	2.780	2.800	2.360	2.360	27,483	-0.45(-16.01%)
Jul 14, 2023	2.680	2.990	2.645	2.810	57,000	+0.20(+7.67%)
Jul 13, 2023	2.550	2.615	2.480	2.610	13,171	+0.13(+5.24%)
Jul 12, 2023	2.540	2.540	2.375	2.480	14,975	+0.03(+1.22%)
Jul 11, 2023	2.250	2.480	2.250	2.450	14,027	+0.15(+6.52%)
Jul 10, 2023	2.320	2.422	2.210	2.300	6,116	-0.03(-1.31%)
Jul 07, 2023	2.390	2.390	2.285	2.330	4,656	+0.02(+0.89%)
Jul 06, 2023	2.290	2.440	2.290	2.310	2,860	-0.12(-4.93%)
Jul 05, 2023	2.250	2.430	2.250	2.430	7,582	+0.17(+7.51%)
Jun 30, 2023				2.260	406	+0.02(+0.89%)
Jun 29, 2023	2.420	2.420	2.220	2.240	9,185	+0.12(+5.67%)
Jun 28, 2023	2.130	2.260	2.110	2.120	10,968	-0.04(-1.85%)
Jun 27, 2023	2.270	2.267	2.160	2.160	3,975	+0.01(+0.23%)
Jun 26, 2023	2.270	2.270	2.155	2.155	12,705	-0.09(-3.79%)
Jun 23, 2023	2.410	2.439	2.240	2.240	10,972	-0.28(-11.11%)
Jun 22, 2023	2.460	2.550	2.387	2.520	13,581	+0.04(+1.61%)
Jun 21, 2023	2.332	2.545	2.310	2.480	4,428	+0.17(+7.36%)
Jun 20, 2023	2.300	2.480	2.280	2.310	11,040	-0.01(-0.43%)
Jun 16, 2023	2.400	2.470	2.320	2.320	21,416	+0.09(+4.04%)
Jun 15, 2023	2.200	2.570	2.180	2.230	12,207	+0.02(+0.90%)
Jun 14, 2023	2.150	2.440	2.100	2.210	29,956	+0.06(+2.79%)
Jun 13, 2023	2.080	2.299	2.070	2.150	15,614	+0.08(+3.86%)
Jun 12, 2023	2.190	2.210	2.010	2.070	20,228	-0.04(-1.90%)
Jun 09, 2023	2.080	2.190	2.080	2.110	10,514	+0.05(+2.23%)
Jun 08, 2023	2.110	2.110	2.000	2.064	5,957	+0.01(+0.68%)
Jun 07, 2023	2.100	2.140	2.010	2.050	8,438	-0.01(-0.49%)
Jun 06, 2023	2.150	2.150	2.030	2.060	12,322	+0.07(+3.52%)
Jun 05, 2023	2.100	2.100	1.950	1.990	15,339	-0.01(-0.50%)
Jun 02, 2023	2.260	2.260	2.000	2.000	27,123	-0.17(-7.83%)
Jun 01, 2023	2.210	2.210	2.020	2.170	33,484	+0.08(+3.83%)
May 31, 2023	2.200	2.270	2.090	2.090	20,117	-0.14(-6.28%)
May 30, 2023	2.340	2.410	2.080	2.230	51,748	-0.09(-3.90%)
May 26, 2023	2.020	2.920	1.936	2.320	701,201	+0.41(+21.49%)
May 25, 2023	2.130	2.210	1.900	1.910	41,968	-0.19(-9.05%)
May 24, 2023	2.255	2.255	2.030	2.100	41,148	-0.12(-5.41%)
May 23, 2023	2.500	2.500	2.195	2.220	40,404	-0.25(-10.30%)
May 22, 2023	2.532	2.685	2.430	2.475	33,434	-0.07(-2.94%)
May 19, 2023	2.680	2.820	2.450	2.550	28,381	-0.15(-5.70%)
May 18, 2023	2.840	2.920	2.680	2.704	20,306	+0.04(+1.65%)
May 17, 2023	2.830	2.980	2.650	2.660	17,125	-0.16(-5.73%)
May 16, 2023	2.770	2.930	2.770	2.822	13,601	-0.07(-2.36%)
May 15, 2023	2.880	2.910	2.760	2.890	7,654	+0.12(+4.33%)
May 12, 2023	2.800	2.960	2.750	2.770	11,693	-0.06(-2.29%)
May 11, 2023	2.950	2.950	2.810	2.835	17,547	-0.17(-5.50%)
May 10, 2023	2.970	3.030	2.960	3.000	5,678	+0.02(+0.67%)
May 09, 2023	3.160	3.160	2.902	2.980	12,419	-0.12(-3.87%)
May 08, 2023	3.050	3.160	3.030	3.100	6,643	-0.04(-1.27%)
May 05, 2023	3.230	3.230	3.010	3.140	7,675	-0.08(-2.48%)
May 04, 2023	3.000	3.230	3.000	3.220	7,191	+0.12(+3.87%)
May 03, 2023	3.230	3.450	3.100	3.100	14,119	+0.00(+0.00%)
May 02, 2023	3.390	3.400	3.090	3.100	26,439	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.